ATVI

Activision Blizzard, Inc (ATVI) After Hours Trading

$22.52
*  
unch
Get ATVI Alerts
*Delayed - data as of 07/09/2014 19:04 -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
1,061,600 $ 22.57
(18:33:07 PM)
$ 22.478
(16:02:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:04 $ 22.52  1,000,000
18:33 $ 22.5699  100
18:33 $ 22.57 High 100
17:23 $ 22.57  89
16:31 $ 22.52  21
16:17 $ 22.519  13,274
16:12 $ 22.52  624
16:11 $ 22.4962  1,300
16:11 $ 22.4962  700
16:11 $ 22.4962  1,200
16:11 $ 22.4962  200
16:11 $ 22.4962  100
16:11 $ 22.4962  600
16:11 $ 22.4962  900
16:11 $ 22.4962  400
16:11 $ 22.4962  500
16:11 $ 22.4962  300
16:10 $ 22.4962  100
16:10 $ 22.4962  600
16:09 $ 22.52  100
16:02 $ 22.478 Low 8,834
16:00 $ 22.498  400
16:00 $ 22.498  300
16:00 $ 22.52  295
16:00 $ 22.52  16,745
16:00 $ 22.52  5,379
16:00 $ 22.52  339


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ATVI

 Subscribe

Research Brokers before you trade

Want to trade FX?