ATVI

Activision Blizzard, Inc (ATVI) After Hours Trading

$25.2613
*  
0.0013
0.01%
Get ATVI Alerts
*Delayed - data as of 05/29/2015 16:40 -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 25.26
After Hours Volume: After Hours High: After Hours Low:
161,601 $ 25.4539
(16:11:01 PM)
$ 25.2435
(16:17:51 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:40 $ 25.2613  1,300
16:32 $ 25.26  4,172
16:26 $ 25.26  43
16:23 $ 25.2571  11,414
16:23 $ 25.2629  978
16:20 $ 25.255  700
16:19 $ 25.257  461
16:17 $ 25.2435 Low 100
16:17 $ 25.265  10
16:16 $ 25.2611  22,251
16:16 $ 25.2611  3,172
16:16 $ 25.2589  7,004
16:15 $ 25.2555  480
16:15 $ 25.26  853
16:14 $ 25.26  6,537
16:14 $ 25.2527  16,100
16:13 $ 25.26  480 - Cancelled Trade
16:12 $ 25.26  480
16:11 $ 25.4539 High 24,600
16:00 $ 25.2575  1,040
16:00 $ 25.2688  19,448
16:00 $ 25.2575  1,100
16:00 $ 25.2535  147
16:00 $ 25.26  1,959
16:00 $ 25.26  410
16:00 $ 25.26  1,274
16:00 $ 25.26  1,705
16:00 $ 25.26  1,204
16:00 $ 25.26  10,400
16:00 $ 25.26  61
16:00 $ 25.26  4
16:00 $ 25.26  714
16:00 $ 25.26  6,208
16:00 $ 25.26  11,344
16:00 $ 25.26  4,408


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ATVI

Research Brokers before you trade

Want to trade FX?