ATVI

Activision Blizzard, Inc (ATVI) After Hours Trading

$25.73
*  
0.005
0.02%
Get ATVI Alerts
*Delayed - data as of 05/28/2015 16:37 -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 25.725
After Hours Volume: After Hours High: After Hours Low:
54,072 $ 25.7476
(16:11:31 PM)
$ 25.69
(16:02:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:37 $ 25.73  300
16:25 $ 25.73  20
16:20 $ 25.725  584
16:12 $ 25.7276  300
16:11 $ 25.7476 High 700
16:02 $ 25.69 Low 100
16:00 $ 25.71  41,598
16:00 $ 25.725  4,566
16:00 $ 25.725  428
16:00 $ 25.725  352
16:00 $ 25.725  190
16:00 $ 25.725  857
16:00 $ 25.725  2,364
16:00 $ 25.725  1,000
16:00 $ 25.74  613
16:00 $ 25.74  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ATVI

Research Brokers before you trade

Want to trade FX?