ATVI

Activision Blizzard, Inc (ATVI) After Hours Trading

$34.74
*  
0.28
0.81%
Get ATVI Alerts
*Delayed - data as of 04/29/2016 19:21 -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 28, 2016 Market Close: $ 34.46
After Hours Volume: After Hours High: After Hours Low:
312,594 $ 34.74
(19:21:21 PM)
$ 34.18
(16:01:28 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:21 $ 34.74 High 15
19:11 $ 34.74  10
18:45 $ 34.70  100
18:44 $ 34.70  750
18:43 $ 34.70  100
18:43 $ 34.70  200
18:42 $ 34.65  100
18:42 $ 34.64  300
18:42 $ 34.55  50
18:28 $ 34.55  50
18:21 $ 34.55  200
18:18 $ 34.55  100
18:17 $ 34.55  200
17:45 $ 34.47  3
17:36 $ 34.30  20
16:47 $ 34.47  224
16:41 $ 34.47  769
16:34 $ 34.4631  1,841
16:15 $ 34.42  50
16:13 $ 34.4685  7,845
16:13 $ 34.4629  339
16:12 $ 34.4642  4,798
16:12 $ 34.4666  10,820
16:10 $ 34.467  1,000
16:09 $ 34.467  43
16:09 $ 34.467  257
16:09 $ 34.47  8,393
16:08 $ 34.47  336
16:06 $ 34.47  2,380
16:01 $ 34.18 Low 250,000
16:00 $ 34.47  1,829
16:00 $ 34.47  772
16:00 $ 34.47  407
16:00 $ 34.47  98
16:00 $ 34.47  218
16:00 $ 34.47  7,849
16:00 $ 34.47  1,126
16:00 $ 34.47  1,412
16:00 $ 34.47  2,207
16:00 $ 34.47  266
16:00 $ 34.47  2,186
16:00 $ 34.47  1,672
16:00 $ 34.469  1,000
16:00 $ 34.47  56


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ATVI


Research Brokers before you trade

Want to trade FX?