ATVI

Activision Blizzard, Inc (ATVI) After Hours Trading

$23.30
*  
0.02
0.09%
Get ATVI Alerts
*Delayed - data as of 02/27/2015 18:52 -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 23.32
After Hours Volume: After Hours High: After Hours Low:
143,416 $ 23.352
(16:11:27 PM)
$ 23.30
(18:52:28 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:52 $ 23.30 Low 200
16:31 $ 23.3207  4,941
16:23 $ 23.319  700
16:19 $ 23.3151  3,979
16:19 $ 23.3151  18,565
16:19 $ 23.3249  128
16:19 $ 23.3151  83
16:17 $ 23.3224  52,254 - Cancelled Trade
16:17 $ 23.3175  267
16:16 $ 23.3131  4,217
16:16 $ 23.32  52
16:14 $ 23.305  71
16:14 $ 23.3252  41,300
16:13 $ 23.315  410
16:13 $ 23.3079  5,669
16:12 $ 23.3321  1,027
16:11 $ 23.352 High 400
16:11 $ 23.3224  52,254
16:10 $ 23.3175  17
16:09 $ 23.3175  649
16:08 $ 23.30  75
16:07 $ 23.31  8,527
16:00 $ 23.32  25
16:00 $ 23.32  5,000
16:00 $ 23.32  160
16:00 $ 23.32  504
16:00 $ 23.32  10,000
16:00 $ 23.32  200
16:00 $ 23.32  29,899
16:00 $ 23.32  50
16:00 $ 23.32  108
16:00 $ 23.32  857
16:00 $ 23.32  662
16:00 $ 23.32  1,800
16:00 $ 23.32  16
16:00 $ 23.32  1,738
16:00 $ 23.32  960


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ATVI

 Subscribe

Research Brokers before you trade

Want to trade FX?