NASDAQ Last Sale (NLS) Intraday Trade History:
Acorn International, Inc. (ATV)

ATV 
$2.1
*  
0.05
2.44%
Get ATV Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading ATV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATV

Acorn International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:03:20 $ 2.1101  2,700
15:03:20 $ 2.1101   199
15:03:20 $ 2.11  101
12:58:20 $ 2.10   324
12:00:32 $ 2.10  100
12:00:32 $ 2.10   100
12:00:32 $ 2.10  100
12:00:32 $ 2.10   325
12:00:32 $ 2.10  100
12:00:32 $ 2.10   175
10:37:21 $ 2.1799  3,000
10:23:44 $ 2.162   200
10:19:30 $ 2.08  400
09:48:56 $ 2.106   100