ATTU

NASDAQ Last Sale (NLS) Intraday Trade History:
Attunity Ltd. (ATTU)

$6.85
*  
0.10
1.48%
Get ATTU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ATTU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Attunity Ltd.

Attunity Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.85  118
16:00:01 $ 6.85   31
16:00:01 $ 6.85  7
16:00:01 $ 6.85   15
16:00:01 $ 6.85  32
16:00:01 $ 6.85   36
16:00:01 $ 6.85  42
16:00:01 $ 6.85   31
16:00:01 $ 6.85  35
16:00:01 $ 6.85   39
16:00:01 $ 6.85  43
16:00:01 $ 6.85   76
16:00:01 $ 6.85  90
16:00:01 $ 6.85   233
16:00:01 $ 6.85  100
16:00:01 $ 6.85   154
16:00:01 $ 6.85  100
16:00:01 $ 6.85   100
16:00:01 $ 6.85  100
16:00:01 $ 6.85   200
16:00:01 $ 6.85  100
16:00:01 $ 6.85   200
16:00:00 $ 6.85  1,887
16:00:00 $ 6.85   5
15:59:54 $ 6.87  225
15:59:54 $ 6.87   100
15:59:40 $ 6.87  154
15:59:40 $ 6.88   200
15:59:17 $ 6.93  100
15:58:03 $ 6.89   100
15:58:03 $ 6.89  124
15:55:00 $ 6.92   100
15:50:00 $ 6.87  100
15:17:24 $ 6.85   100
14:59:22 $ 6.8478  100
14:52:08 $ 6.88   100
14:52:07 $ 6.87  100
14:52:07 $ 6.80   500
14:50:53 $ 6.83  100
14:35:33 $ 6.8455   500
14:35:33 $ 6.8455  500
13:56:29 $ 6.84   100
12:30:43 $ 6.8352  160
12:29:36 $ 6.8298   140
12:03:30 $ 6.79  100
11:09:38 $ 6.79   185
10:52:21 $ 6.78  100
10:43:16 $ 6.7618   457
10:00:28 $ 6.7425  900
10:00:28 $ 6.7425   200