ATTU

NASDAQ Last Sale (NLS) Intraday Trade History:
Attunity Ltd. (ATTU)

$10.78
*  
0.03
0.28%
Get ATTU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ATTU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Attunity Ltd.

Attunity Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 10.78  100
16:09:01 $ 10.78   71
16:09:01 $ 10.78  9
16:08:58 $ 10.71   100
16:08:56 $ 10.69  100
16:08:55 $ 10.69   100
16:08:54 $ 10.69  100
16:08:52 $ 10.70   100
16:01:05 $ 10.74  100
15:52:21 $ 10.80   100
15:52:19 $ 10.84  100
15:49:28 $ 10.81   100
15:48:03 $ 10.70  2,300
15:45:28 $ 10.811   300
15:45:27 $ 10.81  400
15:37:13 $ 10.865   1,000
15:37:13 $ 10.865  500
15:37:13 $ 10.87   200
15:36:23 $ 10.87  100
15:36:23 $ 10.87   200
15:36:22 $ 10.87  100
15:26:09 $ 10.864   400
15:26:09 $ 10.86  300
14:38:51 $ 10.7997   300
14:34:10 $ 10.785  600
14:30:46 $ 10.7999   200
14:27:53 $ 10.7965  100
14:27:52 $ 10.7999   500
14:21:55 $ 10.79  100
14:13:43 $ 10.79   100
14:10:19 $ 10.785  1,000
13:51:41 $ 10.79   300
13:51:39 $ 10.795  100
13:00:28 $ 10.79   100
11:44:09 $ 10.75  200
11:39:59 $ 10.81   100
11:35:49 $ 10.80  200
11:34:12 $ 10.7892   922
11:12:35 $ 10.70  200
11:12:35 $ 10.70   2,300
11:12:33 $ 10.80  100
11:04:35 $ 10.82   136
11:04:28 $ 10.79  100
11:04:28 $ 10.78   100
10:58:37 $ 10.70  1,700
10:58:37 $ 10.78   100
10:56:03 $ 10.81  100
10:56:03 $ 10.79   100
10:56:03 $ 10.80  100
10:56:03 $ 10.80   100