ATTU

Historical Stock Prices

$10.78
*  
0.03
0.28%
Get ATTU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ATTU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 10.64 10.94 10.58 10.78 53,839
01/22/2015 10.77 10.8 10.481 10.75 32,688
01/21/2015 10.58 10.8399 10.49 10.76 58,843
01/20/2015 10.46 10.54 10.44 10.46 39,893
01/16/2015 10.25 10.46 10.2 10.28 24,699
01/15/2015 10.6 10.6 10.21 10.26 15,099
01/14/2015 10.62 10.7 10.46 10.58 22,049
01/13/2015 10.7 10.85 10.67 10.69 149,381
01/12/2015 10.55 10.59 10.4 10.52 12,717
01/09/2015 10.475 10.61 10.364 10.61 17,232
01/08/2015 10.63 10.63 10.5 10.52 20,855
01/07/2015 10.45 10.76 10.44 10.66 38,811
01/06/2015 10.57 10.72 10.3 10.34 34,155
01/05/2015 10.4 10.75 10.29 10.57 56,068
01/02/2015 10.71 10.89 10.27 10.58 39,064
12/31/2014 10.2 10.75 10.18 10.75 38,135
12/30/2014 10.44 10.45 10.17 10.29 36,030
12/29/2014 10.43 10.45 10.12 10.45 25,699
12/26/2014 10.49 10.49 10.33 10.44 11,446
12/24/2014 10.4 10.52 10.37 10.38 5,720
12/23/2014 10.46 10.8 10.37 10.45 25,621
12/22/2014 10.8 10.8 10.38 10.5 28,723
12/19/2014 10.7 10.85 10.68 10.79 19,184
12/18/2014 10.36 11.2101 10.36 10.7 75,093
12/17/2014 9.9 10.4 9.9 10.3 37,502
12/16/2014 9.79 9.961 9.78 9.9 18,210
12/15/2014 9.97 10.01 9.8322 9.96 34,130
12/12/2014 9.62 9.97 9.3 9.97 68,495
12/11/2014 9.45 9.94 9.45 9.56 28,395
12/10/2014 9.98 10.0248 9.5 9.5 24,227
12/09/2014 9.63 10.05 9.5601 9.98 36,297
12/08/2014 10.14 10.25 9.9 9.98 52,122
12/05/2014 9.82 10.12 9.7401 10.07 36,114
12/04/2014 9.84 9.98 9.58 9.92 51,254
12/03/2014 9.87 10 9.76 9.92 37,664
12/02/2014 9.7 10 9.65 9.89 39,502
12/01/2014 9.51 9.65 9.26 9.65 36,234
11/28/2014 9.68 9.77 9.394 9.49 19,180
11/26/2014 9.27 9.84 9.27 9.73 54,730
11/25/2014 9.2 9.52 9.1901 9.41 19,751
11/24/2014 9.35 9.4022 9.05 9.19 17,419
11/21/2014 9.05 9.46 9.05 9.41 26,120
11/20/2014 9.14 9.23 9.09 9.16 4,133
11/19/2014 9.4 9.4 9.14 9.15 22,423
11/18/2014 9.33 9.6 9.06 9.4 34,893
11/17/2014 9.4 9.54 9.2495 9.36 17,287
11/14/2014 9.2 9.625 9.15 9.6 35,408
11/13/2014 9.22 9.25 8.986 9.15 18,589
11/12/2014 9.09 9.24 9.09 9.16 14,280
11/11/2014 8.9 9.24 8.9 9.01 23,741
11/10/2014 8.85 8.97 8.73 8.9 18,178
11/07/2014 8.89 9 8.82 8.86 10,784
11/06/2014 8.8 9.1088 8.8 8.89 40,945
11/05/2014 9.17 9.17 8.76 8.99 90,236
11/04/2014 8.99 9.11 8.65 8.99 42,129
11/03/2014 9.01 9.1999 8.67 9.05 93,215
10/31/2014 8.35 9.14 8.35 8.94 236,503
10/30/2014 7.8 8.4 7.65 8.25 493,214
10/29/2014 7.42 7.7261 7.22 7.26 40,409
10/28/2014 7.24 7.45 7.24 7.4 11,884
10/27/2014 7.29 7.36 7.22 7.26 10,877
10/24/2014 7.25 7.55 7.2401 7.29 15,621
10/23/2014 7.43 7.5 7.26 7.26 14,316
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?