Historical Stock Prices

ATTD 
$0.0004
*  
unch
unch
Get ATTD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ATTD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.0003 0.0004 0.0003 0.0004 1,580,560
08/28/2014 0.0004 0.0004 0.0003 0.0004 1,605,402
08/27/2014 0.0003 0.0004 0.0003 0.0004 17,130,350
08/26/2014 0.0004 0.0004 0.0003 0.0004 35,995,950
08/25/2014 0.0003 0.0004 0.0003 0.0003 9,271,965
08/22/2014 0.0005 0.0005 0.0003 0.0004 21,207,360
08/21/2014 0.0004 0.0005 0.0004 0.0005 865,000
08/20/2014 0.0005 0.0005 0.0004 0.0005 2,472,655
08/19/2014 0.0004 0.0005 0.0004 0.0005 2,767,030
08/18/2014 0.0005 0.0005 0.0004 0.0005 2,899,000
08/15/2014 0.0004 0.0005 0.0004 0.0004 1,260,534
08/14/2014 0.0005 0.0005 0.0004 0.0005 11,436,300
08/13/2014 0.0004 0.0005 0.0004 0.0005 4,380,596
08/12/2014 0.0004 0.0004 0.0004 0.0004 2,650,001
08/11/2014 0.0004 0.0004 0.0003 0.0004 2,674,142
08/08/2014 0.0004 0.0004 0.0003 0.0004 4,576,800
08/07/2014 0.0004 0.0004 0.0003 0.0004 1,085,800
08/06/2014 0.0003 0.0004 0.0003 0.0003 8,204,863
08/05/2014 0.0004 0.0004 0.0003 0.0003 16,051,770
08/04/2014 0.0004 0.0004 0.0003 0.0003 14,101,560
08/01/2014 0.0005 0.0005 0.0003 0.0004 81,276,090
07/31/2014 0.0005 0.0005 0.0004 0.0005 2,138,910
07/30/2014 0.0004 0.0006 0.0004 0.0005 2,008,385
07/29/2014 0.0005 0.0005 0.0004 0.0005 1,507,549
07/28/2014 0.0006 0.0006 0.0005 0.0005 2,758,020
07/25/2014 0.0005 0.0005 0.0004 0.0005 3,098,327
07/24/2014 0.0005 0.0006 0.0005 0.0006 2,708,899
07/23/2014 0.0005 0.0005 0.0005 0.0005 2,482,250
07/22/2014 0.0006 0.0006 0.0005 0.0005 475,001
07/21/2014 0.0006 0.0006 0.0005 0.0006 1,566,155
07/18/2014 0.0005 0.0006 0.0005 0.0006 1,020,110
07/17/2014 0.0006 0.0006 0.0004 0.0006 3,750,541
07/16/2014 0.0005 0.0006 0.0004 0.0005 6,426,338
07/15/2014 0.0006 0.0006 0.0005 0.0006 2,370,137
07/14/2014 0.0004 0.0006 0.0004 0.0006 5,025,817
07/11/2014 0.0005 0.0006 0.0004 0.0004 51,169
07/10/2014 0.0006 0.0006 0.0004 0.0005 1,200,075
07/09/2014 0.0005 0.0005 0.0005 0.0005 5,182,716
07/08/2014 0.0005 0.0006 0.0005 0.0006 5,580,300
07/07/2014 0.0006 0.0006 0.0005 0.0006 2,428,022
07/03/2014 0.0006 0.0006 0.0005 0.0005 3,816,000
07/02/2014 0.0006 0.0006 0.0005 0.0005 881,247
07/01/2014 0.0006 0.0006 0.0004 0.0006 4,500,000
06/30/2014 0.0005 0.0005 0.0004 0.0005 19,514,820
06/27/2014 0.0004 0.0005 0.0004 0.0005 17,672,780
06/26/2014 0.0006 0.0006 0.0004 0.0005 87,594,220
06/25/2014 0.0006 0.0006 0.0005 0.0006 11,648,420
06/24/2014 0.0005 0.0006 0.0005 0.0005 25,434,330
06/23/2014 0.0008 0.0008 0.0005 0.0005 54,672,660
06/20/2014 0.0007 0.0007 0.0006 0.0007 24,793,830
06/19/2014 0.0008 0.0008 0.0007 0.0007 25,371,360
06/18/2014 0.0008 0.0009 0.0007 0.0007 22,712,430
06/17/2014 0.0008 0.0009 0.0007 0.0007 5,147,080
06/16/2014 0.001 0.001 0.0008 0.0009 18,454,770
06/13/2014 0.0009 0.001 0.0009 0.001 990,010
06/12/2014 0.0009 0.001 0.0009 0.0009 4,786,508
06/11/2014 0.0011 0.0011 0.0009 0.0009 7,152,862
06/10/2014 0.0013 0.0013 0.001 0.001 17,593,410
06/09/2014 0.0012 0.0014 0.0011 0.0013 29,152,590
06/06/2014 0.001 0.0012 0.001 0.0011 11,121,790
06/05/2014 0.0012 0.0012 0.0009 0.001 23,623,360
06/04/2014 0.0008 0.0011 0.0007 0.001 9,026,281
06/03/2014 0.0009 0.0009 0.0007 0.0008 7,689,438
06/02/2014 0.0011 0.0011 0.0007 0.0008 34,323,510
05/30/2014 0.001 0.0013 0.0008 0.001 29,793,490
05/29/2014 0.0019 0.002 0.0009 0.0011 113,607,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?