Historical Stock Prices

ATTD 
$0.0004
*  
0.0001
33.33 %
Get ATTD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ATTD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.0002 0.0004 0.0002 0.0004 150,314
01/29/2015 0.0003 0.0003 0.0003 0.0003 59,709
01/28/2015 0.0003 0.0004 0.0003 0.0004 6,194,924
01/27/2015 0.0003 0.0003 0.0003 0.0003 5,070,853
01/26/2015 0.0003 0.0003 0.0002 0.0002 15,126,650
01/23/2015 0.0004 0.0004 0.0003 0.0003 19,579,200
01/22/2015 0.0004 0.0004 0.0003 0.0004 10,065,760
01/21/2015 0.0004 0.0004 0.0003 0.0003 42,608,700
01/20/2015 0.0005 0.0005 0.0003 0.0004 30,856,210
01/16/2015 0.0005 0.0005 0.0005 0.0005 325,000
01/15/2015 0.0008 0.0008 0.0004 0.0006 9,818,111
01/14/2015 0.001 0.001 0.0005 0.0007 6,366,001
01/13/2015 0.001 0.001 0.0006 0.0008 12,776,620
01/12/2015 0.001 0.0011 0.0009 0.0009 1,436,040
01/09/2015 0.0009 0.0009 0.0007 0.0009 5,745,424
01/08/2015 0.0008 0.0008 0.0006 0.0007 4,309,001
01/07/2015 0.0009 0.0009 0.0006 0.0008 6,924,443
01/06/2015 0.0008 0.0009 0.0007 0.0007 4,870,389
01/05/2015 0.0008 0.0012 0.0007 0.0009 14,740,320
01/02/2015 0.0007 0.0008 0.0007 0.0008 737,001
12/31/2014 0.0006 0.0009 0.0006 0.0007 16,677,690
12/30/2014 0.0008 0.0008 0.0006 0.0008 2,863,861
12/29/2014 0.0009 0.001 0.0005 0.0007 10,714,710
12/26/2014 0.0006 0.0007 0.0005 0.0007 2,576,144
12/24/2014 0.0004 0.0006 0.0003 0.0006 7,943,294
12/23/2014 0.0005 0.0005 0.0005 0.0005 816,040
12/22/2014 0.0002 0.0004 0.0002 0.0004 13,044,040
12/19/2014 0.0004 0.0004 0.0002 0.0002 880,070
12/18/2014 0.0004 0.0004 0.0002 0.0002 3,220,847
12/17/2014 0.0002 0.0004 0.0002 0.0004 342,587
12/16/2014 0.0003 0.0004 0.0003 0.0004 3,676,721
12/15/2014 0.0003 0.0004 0.0003 0.0003 8,277,461
12/12/2014 0.0002 0.0004 0.0002 0.0004 1,427,369
12/11/2014 0.0003 0.0003 0.0002 0.0003 3,225,892
12/10/2014 0.0002 0.0003 0.0002 0.0003 3,918,422
12/09/2014 0.0002 0.0003 0.0002 0.0002 176,601
12/08/2014 0.0003 0.0003 0.0003 0.0003 200,000
12/05/2014 0.0002 0.0003 0.0002 0.0003 1,912,739
12/04/2014 0.0002 0.0002 0.0002 0.0002 30,316
12/03/2014 0.0002 0.0002 0.0002 0.0002 601,653
12/02/2014 0.0002 0.0003 0.0002 0.0002 1,072,270
12/01/2014 0.0003 0.0003 0.0002 0.0002 501,740
11/28/2014 0.0002 0.0003 0.0002 0.0002 877,333
11/26/2014 0.0003 0.0003 0.0003 0.0003 4,500,000
11/25/2014 0.0002 0.0002 0.0002 0.0002 100,000
11/24/2014 0.0003 0.0003 0.0002 0.0002 300,500
11/21/2014 0.0002 0.0003 0.0002 0.0002 2,858,807
11/20/2014 0.0003 0.0003 0.0003 0.0003 546,009
11/19/2014 0.0002 0.0002 0.0002 0.0002 2,020,810
11/18/2014 0.0003 0.0003 0.0003 0.0003 700,001
11/17/2014 0.0002 0.0003 0.0002 0.0003 5,395,001
11/14/2014 0.0002 0.0002 0.0002 0.0002 820,400
11/13/2014 0.0002 0.0002 0.0002 0.0002 30,000
11/12/2014 0.0002 0.0002 0.0002 0.0002 1,005,422
11/11/2014 0.0003 0.0003 0.0003 0.0003 100,000
11/10/2014 0.0003 0.0003 0.0002 0.0002 1,580,616
11/07/2014 0.0003 0.0003 0.0002 0.0002 17,710,020
11/06/2014 0.0002 0.0003 0.0002 0.0002 551,923
11/05/2014 0.0003 0.0003 0.0002 0.0003 623,950
11/04/2014 0.0002 0.0003 0.0002 0.0003 952,214
11/03/2014 0.0002 0.0002 0.0002 0.0002 00
10/31/2014 0.0003 0.0003 0.0002 0.0002 495,000
10/30/2014 0.0002 0.0002 0.0002 0.0002 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?