NASDAQ Last Sale (NLS) Intraday Trade History:
Air Transport Services Group, Inc (ATSG)

ATSG 
$8.33
*  
0.35
4.03%
Get ATSG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ATSG now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATSG

Air Transport Services Group, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 8.33  1,116
16:01:52 $ 8.33   490
16:01:52 $ 8.33  100
16:01:52 $ 8.33   600
16:01:52 $ 8.33  100
16:01:52 $ 8.33   2,415
16:01:52 $ 8.33  478
16:01:52 $ 8.33   869
16:01:52 $ 8.33  311
16:01:52 $ 8.33   4,511
16:01:52 $ 8.33  300
16:01:52 $ 8.33   186
16:01:52 $ 8.33  200
16:01:52 $ 8.33   13
16:01:52 $ 8.33  13
16:01:52 $ 8.33   146
16:01:52 $ 8.33  31
16:01:52 $ 8.33   100
16:01:52 $ 8.33  100
16:01:52 $ 8.33   74
16:01:52 $ 8.33  3,810
16:01:52 $ 8.33   473
16:01:52 $ 8.33  2
16:01:52 $ 8.33   200
16:01:52 $ 8.33  900
16:01:52 $ 8.33   900
16:01:46 $ 8.33  100
16:01:46 $ 8.34   100
16:01:45 $ 8.35  100
16:01:45 $ 8.34   100
16:01:45 $ 8.35  143
16:01:45 $ 8.33   100
16:01:45 $ 8.35  100
16:01:45 $ 8.35   100
16:01:45 $ 8.34  100
16:01:44 $ 8.33   159
16:01:44 $ 8.33  100
16:01:43 $ 8.33   284
16:01:42 $ 8.34  100
16:01:41 $ 8.34   100
16:01:38 $ 8.35  100
16:01:38 $ 8.35   400
16:01:38 $ 8.34  100
16:01:38 $ 8.34   102
16:01:38 $ 8.34  143
16:01:38 $ 8.34   100
16:01:38 $ 8.34  600
16:01:38 $ 8.34   215
16:01:38 $ 8.33  100
16:01:38 $ 8.33   100