NASDAQ Last Sale (NLS) Intraday Trade History:
Air Transport Services Group, Inc (ATSG)

ATSG 
$10.35
*  
0.01
0.1%
Get ATSG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ATSG now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATSG

Air Transport Services Group, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 10.35  100
16:07:09 $ 10.35   42
16:07:09 $ 10.35  6
16:07:09 $ 10.35   1,125
16:07:09 $ 10.35  1,534
16:07:09 $ 10.35   9
16:07:09 $ 10.35  14
16:07:09 $ 10.35   4
16:07:09 $ 10.35  1
16:07:09 $ 10.35   100
16:07:09 $ 10.35  2,735
16:07:09 $ 10.35   284
16:07:09 $ 10.35  2
16:07:09 $ 10.35   173
16:07:09 $ 10.35  704
16:07:09 $ 10.35   9,152
16:07:09 $ 10.35  500
16:07:09 $ 10.35   342
16:07:09 $ 10.35  1,750
16:07:09 $ 10.35   15
16:07:09 $ 10.35  1
16:07:09 $ 10.35   183
16:07:09 $ 10.35  248
16:07:09 $ 10.35   200
16:07:09 $ 10.35  711
16:07:09 $ 10.35   359
16:07:09 $ 10.35  100
16:07:09 $ 10.35   2
16:07:09 $ 10.35  880
16:07:09 $ 10.35   2,409
16:07:09 $ 10.35  694
16:07:09 $ 10.35   200
16:07:09 $ 10.35  783
16:07:09 $ 10.35   200
16:07:09 $ 10.35  570
16:07:09 $ 10.35   315
16:06:08 $ 10.35  100
16:02:22 $ 10.34   200
15:59:55 $ 10.35  100
15:59:14 $ 10.36   100
15:59:09 $ 10.3401  400
15:59:09 $ 10.36   100
15:58:45 $ 10.35  169
15:57:54 $ 10.34   100
15:57:54 $ 10.34  100
15:57:54 $ 10.34   210
15:57:54 $ 10.34  100
15:56:57 $ 10.35   100
15:56:55 $ 10.34  100
15:56:55 $ 10.34   100