Home > Quotes > ATRS > NLS Trade Reporting
ATRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Antares Pharma, Inc. (ATRS)

$4.06
*  
0.03
  negative  
0.73%
Get ATRS Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Antares Pharma, Inc.
Antares Pharma, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 4.06  10,356
16:00:02  $ 4.06   1,764
16:00:02  $ 4.06  15
16:00:02  $ 4.06   1,513
16:00:02  $ 4.06  2
16:00:02  $ 4.06   505
16:00:02  $ 4.06  143
16:00:02  $ 4.06   1,572
16:00:02  $ 4.06  2,400
16:00:02  $ 4.06   1,842
16:00:02  $ 4.06  100
16:00:02  $ 4.06   200
16:00:02  $ 4.06  200
16:00:02  $ 4.06   100
15:59:59  $ 4.065  600
15:59:59  $ 4.06   100
15:59:59  $ 4.06  266
15:59:59  $ 4.06   200
15:59:59  $ 4.06  100
15:59:59  $ 4.065   683
15:59:58  $ 4.07  178
15:59:58  $ 4.06   207
15:59:58  $ 4.06  100
15:59:58  $ 4.06   100
15:59:58  $ 4.06  300
15:59:58  $ 4.06   387
15:59:57  $ 4.07  100
15:59:56  $ 4.07   100
15:59:56  $ 4.07  273
15:59:56  $ 4.07   300
15:59:56  $ 4.07  200
15:59:56  $ 4.065   107
15:59:55  $ 4.07  100
15:59:53  $ 4.07   156
15:59:42  $ 4.06  100
15:59:40  $ 4.07   302
15:59:40  $ 4.07  302
15:59:40  $ 4.07   1,200
15:59:40  $ 4.07  100
15:59:40  $ 4.07   282
15:59:40  $ 4.07  1,000
15:59:40  $ 4.07   2,500
15:59:40  $ 4.07  453
15:59:40  $ 4.07   453
15:59:40  $ 4.07  151
15:59:40  $ 4.07   300
15:59:40  $ 4.07  100
15:59:40  $ 4.07   400
15:59:40  $ 4.07  302
15:59:40  $ 4.0701   1,600