ATRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Antares Pharma, Inc. (ATRS)

$2.3
*  
0.01
0.43%
Get ATRS Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ATRS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Antares Pharma, Inc.

Antares Pharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 2.30  100
13:07:23 $ 2.30   1,301
13:07:23 $ 2.30  1,100
13:07:23 $ 2.30   600
13:07:23 $ 2.30  100
13:07:23 $ 2.30   870
13:07:23 $ 2.30  2,000
13:07:23 $ 2.30   1,400
13:07:23 $ 2.30  1,400
13:07:23 $ 2.30   2,400
13:07:23 $ 2.30  1,400
13:07:23 $ 2.30   700
13:07:23 $ 2.30  900
13:07:23 $ 2.30   100
13:07:23 $ 2.30  4
13:07:23 $ 2.30   4
13:07:23 $ 2.30  429
13:07:23 $ 2.30   3,300
13:07:23 $ 2.30  18
13:07:23 $ 2.30   2,400
13:07:22 $ 2.30  307
13:07:22 $ 2.30   100
13:07:22 $ 2.30  100
13:07:22 $ 2.30   637
13:07:22 $ 2.30  400
13:07:22 $ 2.30   318
13:07:22 $ 2.30  400
13:07:22 $ 2.30   300
13:07:22 $ 2.30  279
13:07:22 $ 2.30   23,367
13:07:22 $ 2.31  1,100
13:07:22 $ 2.31   100
13:07:22 $ 2.31  700
13:07:22 $ 2.31   396
13:07:22 $ 2.31  200
13:07:22 $ 2.31   900
13:07:22 $ 2.31  637
13:07:22 $ 2.31   318
13:07:22 $ 2.31  478
13:07:22 $ 2.31   799
13:07:22 $ 2.305  129
13:07:21 $ 2.305   100
13:07:21 $ 2.305  106
13:07:21 $ 2.305   200
13:07:21 $ 2.305  133
13:07:21 $ 2.31   204
13:07:20 $ 2.30  171
13:07:18 $ 2.30   100
13:07:18 $ 2.30  211
13:07:18 $ 2.30   189