ATRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Antares Pharma, Inc. (ATRS)

$2.41
*  
0.04
1.63%
Get ATRS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ATRS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Antares Pharma, Inc.

Antares Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 2.41  1
16:03:08 $ 2.41   2,817
16:03:08 $ 2.41  7,254
16:03:08 $ 2.41   1,000
16:03:08 $ 2.41  991
16:03:08 $ 2.41   4,082
16:03:08 $ 2.41  100
16:03:08 $ 2.41   3,219
16:03:08 $ 2.41  442
16:03:08 $ 2.41   1,313
16:03:08 $ 2.41  100
16:03:08 $ 2.41   2,760
16:03:08 $ 2.41  180
16:03:08 $ 2.41   281
16:03:08 $ 2.41  4,828
16:03:08 $ 2.41   100
16:03:08 $ 2.41  27
16:03:08 $ 2.41   100
16:03:08 $ 2.41  3,219
16:03:08 $ 2.41   1,000
16:03:08 $ 2.41  899
16:03:08 $ 2.41   600
16:03:08 $ 2.41  400
16:03:08 $ 2.41   1,200
16:03:08 $ 2.41  2,538
16:03:08 $ 2.41   2,000
16:03:08 $ 2.41  2,500
16:03:07 $ 2.41   300
16:03:07 $ 2.41  200
16:03:06 $ 2.415   100
16:03:06 $ 2.415  128
16:03:06 $ 2.42   100
16:03:06 $ 2.42  100
16:03:06 $ 2.42   200
16:03:06 $ 2.42  1,000
16:03:06 $ 2.42   320
16:03:06 $ 2.42  100
16:03:06 $ 2.42   641
16:03:06 $ 2.42  481
16:03:06 $ 2.42   500
16:03:06 $ 2.415  332
16:03:06 $ 2.42   200
16:03:05 $ 2.415  100
16:03:00 $ 2.41   300
16:02:59 $ 2.41  100
16:02:59 $ 2.41   100
16:02:59 $ 2.41  100
16:02:59 $ 2.41   100
16:02:59 $ 2.41  100
16:02:59 $ 2.41   200