ATRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Antares Pharma, Inc. (ATRS)

$0.8575
*  
0.0207
2.47%
Get ATRS Alerts
*Delayed - data as of May 24, 2016 14:16 ET  -  Find a broker to begin trading ATRS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ATRS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Antares Pharma, Inc.

Antares Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:30:38 $ .857  100
14:30:25 $ .8564   300
14:26:10 $ .8562  100
14:26:08 $ .8562   100
14:22:11 $ .8576  100
14:20:09 $ .8525   1,200
14:20:09 $ .8525  200
14:20:09 $ .8525   1,000
14:18:41 $ .8575  100
14:15:48 $ .8576   400
14:15:17 $ .8576  800
14:15:17 $ .8576   500
14:14:20 $ .8576  100
14:14:20 $ .8576   300
14:14:20 $ .8576  100
14:14:20 $ .8576   100
14:11:23 $ .8575  100
14:10:13 $ .8574   100
14:10:13 $ .8574  100
14:06:00 $ .8576   100
14:05:17 $ .8576  100
14:04:05 $ .8577   100
14:04:05 $ .8577  100
14:01:36 $ .858   100
14:01:11 $ .858  100
13:59:40 $ .858   100
13:59:35 $ .858  1,400
13:59:31 $ .8576   100
13:53:51 $ .8572  100
13:53:51 $ .8572   100
13:51:52 $ .8525  100
13:51:49 $ .8525   100
13:51:19 $ .8525  100
13:51:19 $ .8525   100
13:46:58 $ .8525  200
13:46:58 $ .852   200
13:46:58 $ .8525  100
13:46:58 $ .8525   100
13:46:30 $ .8519  300
13:46:30 $ .852   100
13:45:14 $ .8513  100
13:44:46 $ .8525   100
13:44:42 $ .8525  100
13:44:42 $ .8525   100
13:44:37 $ .8526  100
13:44:37 $ .8526   100
13:44:37 $ .8527  100
13:40:00 $ .8537   500
13:40:00 $ .8579  800
13:40:00 $ .8579   100