ATRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Antares Pharma, Inc. (ATRS)

$3.07
*  
0.03
 negative 
0.99%
Get ATRS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Antares Pharma, Inc.

Antares Pharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.07  1,400
16:00:01 $ 3.07   880
16:00:01 $ 3.07  30
16:00:01 $ 3.07   41
16:00:01 $ 3.07  20
16:00:01 $ 3.07   14
16:00:01 $ 3.07  1,600
16:00:01 $ 3.07   200
16:00:01 $ 3.07  2,300
16:00:01 $ 3.07   89
16:00:00 $ 3.07  6,574
15:59:59 $ 3.07   200
15:59:59 $ 3.07  200
15:59:59 $ 3.08   100
15:59:59 $ 3.08  200
15:59:59 $ 3.07   142
15:59:59 $ 3.07  100
15:59:59 $ 3.07   200
15:59:55 $ 3.07  100
15:59:55 $ 3.07   198
15:59:55 $ 3.07  100
15:59:54 $ 3.07   100
15:59:52 $ 3.075  690
15:59:52 $ 3.075   100
15:59:52 $ 3.08  229
15:59:51 $ 3.07   100
15:59:50 $ 3.07  100
15:59:48 $ 3.08   400
15:59:47 $ 3.08  1,000
15:59:46 $ 3.07   200
15:59:46 $ 3.07  100
15:59:46 $ 3.07   300
15:59:45 $ 3.07  100
15:59:45 $ 3.07   100
15:59:45 $ 3.07  100
15:59:45 $ 3.08   100
15:59:45 $ 3.08  200
15:59:45 $ 3.07   500
15:59:45 $ 3.07  826
15:59:45 $ 3.07   174
15:59:45 $ 3.07  2,600
15:59:45 $ 3.07   100
15:59:45 $ 3.07  100
15:59:45 $ 3.07   100
15:59:45 $ 3.07  1,000
15:59:45 $ 3.07   100
15:59:45 $ 3.07  1,700
15:59:45 $ 3.07   1,211
15:59:45 $ 3.07  733
15:59:45 $ 3.07   100