ATRO

NASDAQ Last Sale (NLS) Intraday Trade History:
Astronics Corporation (ATRO)

$36.89
*  
unch
unch
Get ATRO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ATRO now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Astronics Corporation

Astronics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 36.89  160
16:00:01 $ 36.89   106
16:00:01 $ 36.89  6
16:00:01 $ 36.89   100
16:00:01 $ 36.89  31
16:00:01 $ 36.89   261
16:00:01 $ 36.89  82
16:00:01 $ 36.89   16
16:00:01 $ 36.89  24
16:00:01 $ 36.89   828
16:00:01 $ 36.89  65
16:00:01 $ 36.89   145
16:00:01 $ 36.89  216
16:00:01 $ 36.89   84
16:00:01 $ 36.89  88
16:00:01 $ 36.89   71
16:00:01 $ 36.89  700
16:00:01 $ 36.89   285
16:00:01 $ 36.89  47
16:00:01 $ 36.89   120
16:00:01 $ 36.89  100
16:00:01 $ 36.89   12
16:00:01 $ 36.89  80
16:00:01 $ 36.89   52
16:00:01 $ 36.89  64
16:00:01 $ 36.89   49
16:00:01 $ 36.89  5
16:00:01 $ 36.89   54
16:00:01 $ 36.89  12
16:00:01 $ 36.89   134
16:00:01 $ 36.89  100
16:00:01 $ 36.89   12
16:00:01 $ 36.89  5
16:00:01 $ 36.89   2,800
16:00:01 $ 36.89  200
16:00:01 $ 36.89   43
16:00:01 $ 36.89  573
16:00:01 $ 36.89   100
16:00:01 $ 36.89  34
16:00:00 $ 36.89   15
16:00:00 $ 36.89  252
16:00:00 $ 36.89   100
15:58:59 $ 36.91  144
15:58:33 $ 36.90   100
15:58:32 $ 36.89  100
15:58:30 $ 36.89   191
15:58:06 $ 36.90  111
15:58:06 $ 36.89   134
15:58:06 $ 36.90  100
15:58:06 $ 36.89   120