Historical Stock Prices

ATRI 
$326.2
*  
1.20
0.37%
Get ATRI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ATRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 328.88 328.88 326.2 326.2 878
11/20/2014 325 325 325 325 1,659
11/19/2014 325 325.01 325 325.01 1,141
11/18/2014 324.88 327.47 324.79 327.47 2,355
11/17/2014 315.06 325.01 315.06 325 6,214
11/14/2014 329.22 329.22 325.41 325.41 922
11/13/2014 325.01 328.01 325.01 328.01 931
11/12/2014 325 328.98 325 328.98 2,507
11/11/2014 319.991 329.89 319.99 329.89 2,028
11/10/2014 333 334 327.31 334 1,352
11/07/2014 332.96 335 330.11 334.99 2,993
11/06/2014 325.32 333 325.32 333 1,536
11/05/2014 333.99 334.2 329.651 330.64 5,817
11/04/2014 331 332.36 329.5 332.36 2,507
11/03/2014 325.5 329.25 325.5 329.25 2,109
10/31/2014 328.001 330.01 328 330.01 5,098
10/30/2014 328 329.98 325.5 329.98 2,532
10/29/2014 322.01 329 322 325.01 3,319
10/28/2014 319.96 323 315 322 3,983
10/27/2014 314.12 314.12 314.12 314.12 1,103
10/24/2014 315 315 315 315 767
10/23/2014 308.01 310.55 308.01 309.72 1,284
10/22/2014 313.02 313.7995 307.98 307.98 4,944
10/21/2014 302 315.77 301.88 308.4 2,165
10/20/2014 319.08 319.08 313.87 317.93 1,545
10/17/2014 328.07 328.07 311.55 311.55 1,840
10/16/2014 323.37 323.37 315.17 323.29 1,548
10/15/2014 315.1 323.5 313 323.04 2,366
10/14/2014 305.785 316.58 305.785 315.99 3,267
10/13/2014 307.4 307.4 303.66 303.66 1,122
10/10/2014 290.5 295.96 290.5 294.25 1,652
10/09/2014 288.5 288.5 288.5 288.5 886
10/08/2014 307.31 307.31 307.31 307.31 901
10/07/2014 291.42 308.25 291.42 295 1,770
10/06/2014 304.13 304.13 302.21 302.21 664
10/03/2014 313.91 313.91 311.94 311.94 1,133
10/02/2014 297 315 296 314.69 1,931
10/01/2014 305 305 295.01 295.01 1,671
09/30/2014 305 314.49 305 305.01 3,556
09/29/2014 306.97 306.97 306.97 306.97 955
09/26/2014 305 318.64 305 318.64 2,216
09/25/2014 305 313.83 305 305.01 1,734
09/24/2014 305 311.12 305 310 1,475
09/23/2014 306 311.53 305 305.21 2,771
09/22/2014 316.02 316.02 313.25 313.25 1,969
09/19/2014 312.41 317.98 312.41 316.02 6,002
09/18/2014 305.01 311 305.01 311 1,031
09/17/2014 308.35 308.35 305.01 305.01 687
09/16/2014 307.5 309.45 307.5 309.45 1,100
09/15/2014 307.5 307.5 304.99 305.01 4,232
09/12/2014 310.2 310.5 305.0001 307.15 2,205
09/11/2014 316.2 318 292.55 308.99 11,210
09/10/2014 310.69 319.76 310.69 319.76 3,353
09/09/2014 315.31 315.31 315.31 315.31 570
09/08/2014 319.351 319.92 316.821 319.92 1,040
09/05/2014 328.12 328.12 321.2 323 2,249
09/04/2014 323.64 323.64 323.64 323.64 294
09/03/2014 328.97 329.99 324.74 328 2,660
09/02/2014 326.21 328.7 326.21 328.7 2,483
08/29/2014 320 320 320 320 829
08/28/2014 319 322.93 319 322.2 1,547
08/27/2014 322 323.305 322 323.29 993
08/26/2014 323.89 323.89 323.89 323.89 1,712
08/25/2014 324 324 320.62 320.81 1,152
08/22/2014 323 324.99 320.5 324.99 2,652
08/21/2014 315.99 318 315.99 318 701
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?