ATRC

NASDAQ Last Sale (NLS) Intraday Trade History:
AtriCure, Inc. (ATRC)

$22.92
*  
0.07
0.31%
Get ATRC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ATRC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AtriCure, Inc.

AtriCure, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:30 $ 22.92  363
16:02:30 $ 22.92   1
16:02:30 $ 22.92  2,154
16:02:30 $ 22.92   5
16:02:30 $ 22.92  100
16:02:30 $ 22.92   658
16:02:30 $ 22.92  600
16:02:30 $ 22.92   400
16:02:30 $ 22.92  402
16:02:30 $ 22.92   381
16:02:30 $ 22.92  442
16:02:30 $ 22.92   158
16:02:30 $ 22.92  4,900
16:02:30 $ 22.92   7
16:02:30 $ 22.92  200
16:02:30 $ 22.92   21
16:02:30 $ 22.92  18
16:02:30 $ 22.92   6
16:02:30 $ 22.92  4,100
16:02:30 $ 22.92   22
16:02:30 $ 22.92  802
16:02:28 $ 22.90   100
16:02:27 $ 22.92  140
16:02:27 $ 22.91   100
16:02:27 $ 22.92  800
16:02:27 $ 22.95   100
16:02:27 $ 22.92  100
16:02:27 $ 22.94   150
16:02:27 $ 22.92  100
16:02:27 $ 22.94   112
16:02:27 $ 22.93  100
16:02:27 $ 22.93   300
16:02:27 $ 22.92  200
16:02:27 $ 22.96   100
16:02:27 $ 22.94  100
16:02:27 $ 22.95   100
16:02:27 $ 22.95  112
16:02:27 $ 22.96   100
16:02:26 $ 22.95  100
16:02:26 $ 22.96   100
16:02:24 $ 22.96  100
16:02:24 $ 22.96   100
16:02:24 $ 22.96  100
16:02:23 $ 22.95   100
16:02:23 $ 22.96  100
16:02:22 $ 22.95   100
16:02:21 $ 22.94  150
16:02:21 $ 22.95   100
16:02:21 $ 22.94  100
16:02:21 $ 22.95   100