ATRC

NASDAQ Last Sale (NLS) Intraday Trade History:
AtriCure, Inc. (ATRC)

$23.42
*  
0.65
2.7%
Get ATRC Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading ATRC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AtriCure, Inc.

AtriCure, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 23.42  107
18:05:08 $ 23.42   35
18:05:08 $ 23.42  197
18:05:08 $ 23.42   34
18:05:08 $ 23.42  197
18:05:08 $ 23.42   231
18:05:08 $ 23.42  4
18:05:08 $ 23.42   11
18:05:08 $ 23.42  3
18:05:08 $ 23.42   3
18:05:08 $ 23.42  283
18:05:08 $ 23.42   246
18:05:08 $ 23.42  6
18:05:08 $ 23.42   300
18:05:08 $ 23.42  200
18:05:08 $ 23.42   282
18:05:08 $ 23.42  203
18:05:08 $ 23.42   300
18:05:08 $ 23.42  100
18:05:08 $ 23.42   300
18:05:08 $ 23.42  100
18:05:08 $ 23.42   584
18:05:08 $ 23.42  83
18:05:08 $ 23.42   35
18:05:08 $ 23.42  39
18:05:08 $ 23.42   42
18:05:08 $ 23.42  100
18:05:08 $ 23.42   100
18:05:08 $ 23.42  300
18:05:08 $ 23.42   100
18:05:08 $ 23.42  100
18:05:08 $ 23.42   100
18:05:07 $ 23.41  100
18:05:07 $ 23.41   100
18:05:05 $ 23.41  100
18:04:59 $ 23.47   100
18:04:59 $ 23.52  100
18:04:59 $ 23.51   151
18:04:59 $ 23.51  100
18:04:59 $ 23.52   113
18:04:59 $ 23.53  100
18:04:58 $ 23.54   100
18:04:58 $ 23.54  151
18:04:58 $ 23.54   100
18:04:58 $ 23.545  100
18:04:58 $ 23.54   100
18:04:58 $ 23.545  100
18:04:58 $ 23.55   100
18:04:58 $ 23.54  100
17:57:04 $ 23.50   100