ATRC

NASDAQ Last Sale (NLS) Intraday Trade History:
AtriCure, Inc. (ATRC)

$16.82
*  
0.34
 negative 
2.06%
Get ATRC Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AtriCure, Inc.

AtriCure, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.82  436
16:00:00 $ 16.82   266
16:00:00 $ 16.82  52
16:00:00 $ 16.82   100
16:00:00 $ 16.82  146
16:00:00 $ 16.82   182
16:00:00 $ 16.82  146
16:00:00 $ 16.82   38
16:00:00 $ 16.82  600
16:00:00 $ 16.82   200
16:00:00 $ 16.82  250
16:00:00 $ 16.82   6
16:00:00 $ 16.82  5,880
16:00:00 $ 16.82   8,302
15:59:58 $ 16.82  117
15:59:56 $ 16.82   100
15:59:55 $ 16.82  100
15:59:49 $ 16.81   400
15:59:46 $ 16.83  100
15:59:41 $ 16.83   100
15:59:40 $ 16.81  100
15:59:40 $ 16.81   100
15:59:39 $ 16.83  100
15:59:39 $ 16.81   100
15:59:39 $ 16.81  100
15:59:39 $ 16.81   134
15:59:34 $ 16.81  100
15:59:26 $ 16.81   100
15:59:25 $ 16.84  100
15:59:20 $ 16.84   100
15:59:14 $ 16.81  100
15:59:13 $ 16.83   100
15:59:13 $ 16.83  100
15:59:13 $ 16.78   100
15:59:13 $ 16.81  200
15:59:13 $ 16.78   100
15:59:13 $ 16.81  100
15:59:13 $ 16.78   200
15:59:13 $ 16.80  100
15:59:13 $ 16.78   100
15:59:13 $ 16.78  200
15:59:13 $ 16.78   100
15:59:13 $ 16.78  100
15:59:13 $ 16.79   100
15:59:13 $ 16.79  100
15:59:13 $ 16.80   100
15:59:13 $ 16.80  100
15:59:13 $ 16.80   100
15:59:13 $ 16.83  100
15:59:13 $ 16.80   200