ATRC

NASDAQ Last Sale (NLS) Intraday Trade History:
AtriCure, Inc. (ATRC)

$19.24
*  
0.03
0.16%
Get ATRC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ATRC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AtriCure, Inc.

AtriCure, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 19.24  137
16:00:48 $ 19.24   8
16:00:48 $ 19.24  1,880
16:00:48 $ 19.24   5
16:00:48 $ 19.24  4
16:00:48 $ 19.24   3,000
16:00:48 $ 19.24  3,743
16:00:48 $ 19.24   3
16:00:48 $ 19.24  76
16:00:48 $ 19.24   32
16:00:48 $ 19.24  257
16:00:48 $ 19.24   30
16:00:48 $ 19.24  45
16:00:48 $ 19.24   43
16:00:48 $ 19.24  234
16:00:48 $ 19.24   6
16:00:48 $ 19.24  43
16:00:48 $ 19.24   44
16:00:48 $ 19.24  291
16:00:48 $ 19.24   39
16:00:48 $ 19.24  4,526
16:00:48 $ 19.24   4
16:00:48 $ 19.24  100
16:00:48 $ 19.24   3
16:00:48 $ 19.24  156
16:00:48 $ 19.24   780
16:00:48 $ 19.24  700
16:00:48 $ 19.24   7
16:00:48 $ 19.24  249
16:00:48 $ 19.24   31
16:00:48 $ 19.24  32
16:00:48 $ 19.24   102
16:00:48 $ 19.24  38
16:00:48 $ 19.24   8
16:00:48 $ 19.24  193
16:00:48 $ 19.24   386
16:00:48 $ 19.24  3,000
16:00:48 $ 19.24   794
16:00:48 $ 19.24  519
16:00:48 $ 19.24   28
16:00:48 $ 19.24  10
16:00:44 $ 19.24   21,586
16:00:43 $ 19.25  200
16:00:43 $ 19.25   200
16:00:43 $ 19.25  200
16:00:43 $ 19.25   100
16:00:43 $ 19.25  100
16:00:42 $ 19.25   131
16:00:42 $ 19.25  131
16:00:41 $ 19.25   200