Historical Stock Prices

ATR 
$63.11
*  
0.11
0.17%
Get ATR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ATR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 62.58 63.35 62.18 63.11 383,376
01/29/2015 62.39 63.23 61.39 63 251,264
01/28/2015 63.17 63.58 61.89 62.09 365,135
01/27/2015 63.06 63.55 62.6 62.89 509,806
01/26/2015 63.58 64.01 63.18 63.77 291,958
01/23/2015 64.74 64.91 63.75 63.76 237,481
01/22/2015 64.62 65.07 63.83 64.71 407,508
01/21/2015 63.82 64.71 63.65 64.34 166,435
01/20/2015 64.3 64.97 63.67 64.21 198,642
01/16/2015 63.73 64.68 63.37 64.47 153,478
01/15/2015 64.66 65.02 63.45 63.78 302,286
01/14/2015 64.28 64.98 63.895 64.6 222,631
01/13/2015 65.79 66.53 64.26 65.17 276,229
01/12/2015 65.49 66.14 64.95 65.37 215,042
01/09/2015 66.43 66.7 65.42 65.47 225,572
01/08/2015 64.77 66.14 64.77 66.11 305,317
01/07/2015 64.51 64.62 63.87 64.28 261,378
01/06/2015 64.85 65 63.48 63.91 289,194
01/05/2015 66.2 66.63 64 64.6 591,653
01/02/2015 67.06 67.68 65.9101 66.65 224,441
12/31/2014 68.09 68.37 66.77 66.84 244,071
12/30/2014 68.33 68.67 67.91 68.1 98,883
12/29/2014 67.59 68.62 67.59 68.38 111,818
12/26/2014 67.87 68.17 67.3 67.86 96,352
12/24/2014 67.04 67.84 67.04 67.56 90,393
12/23/2014 67.17 67.62 66.83 67.44 245,238
12/22/2014 67.41 67.5 66.88 67.09 195,125
12/19/2014 66.65 67.27 66.62 67.13 625,866
12/18/2014 66.19 66.78 65.48 66.61 222,426
12/17/2014 64.28 65.32 63.58 65.26 235,748
12/16/2014 63.76 64.42 63.4 63.82 255,587
12/15/2014 64.86 65.03 63.82 63.86 163,113
12/12/2014 65.3 65.49 64.59 64.64 137,443
12/11/2014 65.83 66.2 65.24 65.68 129,936
12/10/2014 66.24 66.24 65.22 65.39 175,045
12/09/2014 65.39 66.29 65.2 66.26 192,645
12/08/2014 66.19 66.58 65.66 65.88 226,423
12/05/2014 66.33 66.71 66.1 66.26 233,794
12/04/2014 66.45 66.9 66.05 66.57 208,291
12/03/2014 65.54 66.49 65.45 66.43 232,191
12/02/2014 65.2 65.89 65.14 65.35 257,523
12/01/2014 64.82 65.4 64.53 65.1 193,870
11/28/2014 65.4 65.6022 64.92 65.25 105,032
11/26/2014 65.31 65.43 64.914 65.29 159,279
11/25/2014 65.45 65.45 65.02 65.27 185,044
11/24/2014 65.21 65.38 65.03 65.34 127,599
11/21/2014 65.3 65.41 64.71 65.1 216,408
11/20/2014 64.36 65.05 64.36 64.75 161,647
11/19/2014 65 65 64.49 64.83 204,640
11/18/2014 65.55 65.81 64.87 64.99 384,756
11/17/2014 64.96 65.61 64.81 65.48 298,742
11/14/2014 64.91 65.25 64.6 64.83 294,266
11/13/2014 65.4 65.75 64.72 64.95 119,099
11/12/2014 64.95 65.23 64.76 65.17 177,897
11/11/2014 65.5 65.87 65.05 65.26 291,821
11/10/2014 64.84 65.57 64.78 65.55 326,071
11/07/2014 63.97 64.85 63.86 64.77 431,973
11/06/2014 63.59 64.03 63.16 63.8 215,784
11/05/2014 62.8 63.69 62.29 63.64 445,285
11/04/2014 61.51 62.36 61.34 62.31 334,534
11/03/2014 61.73 62.29 61.42 61.73 536,028
10/31/2014 58.36 62.69 58.36 62.24 1,044,467
10/30/2014 60.7 61.85 60.38 61.71 335,312
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?