NASDAQ Last Sale (NLS) Intraday Trade History:
Atmos Energy Corporation (ATO)

ATO 
$53.43
*  
0.31
0.58%
Get ATO Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ATO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATO

Atmos Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 53.44  100
16:10:22 $ 53.44   100
16:10:20 $ 53.425  100
16:10:19 $ 53.43   100
16:10:18 $ 53.44  100
16:10:16 $ 53.44   100
16:10:16 $ 53.44  100
16:10:16 $ 53.435   100
16:03:05 $ 53.45  100
16:00:25 $ 53.45   100
16:00:25 $ 53.445  100
15:59:55 $ 53.45   100
15:59:51 $ 53.44  100
15:59:49 $ 53.435   100
15:59:48 $ 53.43  100
15:59:40 $ 53.44   100
15:59:38 $ 53.425  192
15:59:32 $ 53.42   100
15:59:32 $ 53.42  100
15:59:31 $ 53.42   100
15:59:30 $ 53.425  200
15:59:26 $ 53.42   100
15:59:25 $ 53.42  100
15:59:25 $ 53.43   100
15:59:09 $ 53.435  200
15:59:07 $ 53.45   100
15:58:53 $ 53.44  100
15:58:47 $ 53.46   100
15:58:47 $ 53.46  100
15:58:47 $ 53.46   100
15:58:42 $ 53.46  100
15:58:35 $ 53.445   100
15:58:35 $ 53.445  100
15:58:35 $ 53.445   100
15:58:35 $ 53.445  100
15:58:34 $ 53.45   100
15:58:34 $ 53.445  100
15:58:34 $ 53.445   100
15:58:20 $ 53.44  100
15:58:20 $ 53.44   100
15:58:10 $ 53.44  100
15:58:07 $ 53.435   100
15:56:39 $ 53.47  100
15:56:39 $ 53.45   100
15:56:39 $ 53.46  100
15:56:15 $ 53.44   100
15:55:31 $ 53.445  300
15:55:21 $ 53.455   100
15:55:00 $ 53.455  100
15:55:00 $ 53.47   100