NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays ETN Select MLP ETN (ATMP)

(ETF)
ATMP 
$32.696
*  
0.2104
0.65%
Get ATMP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ATMP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATMP

Barclays ETN Select MLP ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.70  14
15:50:20 $ 32.69   400
15:50:20 $ 32.69  400
15:50:20 $ 32.69   300
15:02:26 $ 32.7166  200
15:02:26 $ 32.7199   200
12:59:47 $ 32.73  380
12:56:20 $ 32.71   384
12:56:07 $ 32.69  108
12:53:24 $ 32.6991   268
12:46:35 $ 32.6693  200
11:44:20 $ 32.70   139