NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays ETN Plus Select MLP (ATMP)

(ETF)
ATMP 
$24.41
*  
0.32
1.33%
Get ATMP Alerts
*Delayed - data as of Aug. 28, 2015 13:56 ET  -  Find a broker to begin trading ATMP now


Community Rating:
View:    ATMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATMP

Barclays ETN Plus Select MLP

NLS Time (ET) NLS Price NLS Share Volume
13:35:50 $ 24.445  772
13:24:37 $ 24.5099   295
13:24:37 $ 24.508  1,900
13:24:37 $ 24.51   1,400
13:24:37 $ 24.5085  600
13:24:37 $ 24.505   1,944
13:01:05 $ 24.585  2,000
13:01:05 $ 24.585   568
13:01:05 $ 24.5885  100
13:01:05 $ 24.585   2,000
13:01:05 $ 24.585  2,000
13:01:05 $ 24.588   100
12:58:55 $ 24.5207  189
12:57:34 $ 24.5592   151
12:55:39 $ 24.566  412
12:32:10 $ 24.5406   152
10:25:20 $ 24.57  100
10:25:20 $ 24.57   100
10:25:20 $ 24.57  100
10:25:20 $ 24.57   100
10:25:20 $ 24.57  100
10:25:20 $ 24.57   100
10:25:20 $ 24.57  100
10:25:20 $ 24.57   100
10:25:20 $ 24.57  100
10:25:20 $ 24.57   100
10:25:20 $ 24.57  100
10:03:56 $ 24.34   100
10:03:56 $ 24.34  550
10:03:56 $ 24.34   109
10:03:56 $ 24.34  437
10:00:59 $ 24.30   300
09:54:40 $ 24.30  100
09:48:43 $ 24.14   100
09:44:26 $ 24.27  100
09:44:26 $ 24.26   200
09:44:23 $ 24.16  100
09:44:23 $ 24.16   100
09:44:23 $ 24.16  100
09:44:23 $ 24.16   100
09:44:22 $ 24.10  100
09:44:20 $ 24.05   100
09:44:20 $ 24.05  100
09:44:20 $ 23.90   100
09:39:58 $ 24.2611  200
09:39:58 $ 24.267   100
09:39:58 $ 24.26  100
09:36:17 $ 24.25   100
09:36:17 $ 24.25  100
09:36:17 $ 24.25   199