NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays ETN Select MLP ETN (ATMP)

(ETF)
ATMP 
$28.82
*  
0.16
 negative 
0.56%
Get ATMP Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATMP

Barclays ETN Select MLP ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.84  100
15:57:32 $ 28.82   100
15:00:42 $ 28.8868  1,200
13:58:48 $ 28.8299   298
12:56:02 $ 28.84  100
11:23:26 $ 28.73   100
11:23:26 $ 28.73  430
11:04:34 $ 28.69   2,000
11:01:38 $ 28.7084  797
11:01:38 $ 28.6917   127
09:36:24 $ 28.72  300