NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays ETN Select MLP ETN (ATMP)

(ETF)
ATMP 
$30.12
*  
0.56
1.83%
Get ATMP Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ATMP now


Community Rating:
View:    ATMP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATMP

Barclays ETN Select MLP ETN

NLS Time (ET) NLS Price NLS Share Volume
15:47:41 $ 30.12  100
15:47:14 $ 30.11   290
15:46:43 $ 30.08  100
15:46:11 $ 30.14   290
15:45:30 $ 30.1475  100
15:45:30 $ 30.03   610
15:43:19 $ 29.975  1,100
15:43:17 $ 29.95   225
15:43:17 $ 29.95  300
15:42:23 $ 30.17   1,625
15:39:02 $ 30.09  216
15:12:14 $ 30.184   100
15:12:11 $ 30.19  216
14:47:14 $ 30.09   188
14:41:33 $ 30.1604  778
14:18:52 $ 30.13   100
14:18:52 $ 30.13  100
14:18:52 $ 30.13   175
14:18:52 $ 30.13  3,196
14:18:52 $ 30.13   100
14:18:52 $ 30.13  325
14:18:52 $ 30.13   100
14:13:04 $ 30.17  100
14:13:04 $ 30.15   500
14:13:04 $ 30.26  100
14:13:04 $ 30.15   100
14:01:45 $ 30.16  135
13:19:39 $ 30.1028   495
12:31:32 $ 30.148  148
12:19:59 $ 30.25   156
12:19:59 $ 30.25  113
12:19:59 $ 30.25   509
12:19:59 $ 30.25  115
12:19:59 $ 30.25   796
12:19:59 $ 30.25  1,776
12:19:59 $ 30.25   1,054
12:19:59 $ 30.25  263
12:09:08 $ 30.39   350
11:47:50 $ 30.3974  2,298
11:36:31 $ 30.36   400
11:31:30 $ 30.32  1,850
11:21:42 $ 30.3712   900
10:45:27 $ 30.25  117
10:44:14 $ 30.238   130
10:37:15 $ 30.222  179
10:28:10 $ 30.34   100
10:28:09 $ 30.30  100
10:28:09 $ 30.30   100
10:26:48 $ 30.28  100
10:26:47 $ 30.29   100