Barclays ETN Select MLP ETN Historical Stock Prices

(ETF)
ATMP 
$31.84
*  
0.089
0.28%
Get ATMP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ATMP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  31.94  31.89  31.8082  31.84 15,539
07/25/2014 31.86 31.89 31.8082 31.84 15,539
07/24/2014 32.31 32.31 31.87 31.929 40,143
07/23/2014 31.99 32 31.91 31.91 66,579
07/22/2014 31.87 31.87 31.74 31.838 71,913
07/21/2014 31.41 31.6 31.38 31.59 36,255
07/18/2014 31.47 31.59 31.458 31.55 25,039
07/17/2014 31.27 31.5 31.27 31.42 11,782
07/16/2014 31.29 31.43 31.206 31.43 12,798
07/15/2014 31.15 31.2 31.06 31.19 14,488
07/14/2014 31.48 31.48 31.12 31.15 34,527
07/11/2014 31.07 31.18 30.981 31.18 9,236
07/10/2014 30.84 31.108 30.84 31.108 25,258
07/09/2014 30.76 31.13 30.76 31.1043 17,881
07/08/2014 30.83 30.83 30.71 30.81 117,764
07/07/2014 31.62 31.62 30.854 30.92 24,376
07/03/2014 31.49 31.49 31.25 31.31 30,220
07/02/2014 31.68 31.68 31.48 31.5 39,454
07/01/2014 31.67 31.76 31.09 31.7573 9,575
06/30/2014 31.73 31.73 31.4055 31.561 49,281
06/27/2014 31.4 31.556 31.37 31.48 20,280
06/26/2014 31.28 31.36 31.25 31.34 17,614
06/25/2014 31.15 31.28 31.02 31.28 15,585
06/24/2014 31.02 31.19 31.0043 31.0043 36,407
06/23/2014 30.95 31.01 30.7 31 55,336
06/20/2014 30.82 30.82 30.646 30.67 13,074
06/19/2014 30.4 30.65 30.37 30.65 23,592
06/18/2014 30.4201 30.49 30.1701 30.35 32,980
06/17/2014 30.17 30.59 30.17 30.58 87,168
06/16/2014 29.99 30.5669 29.99 30.5 90,179
06/13/2014 29.954 29.9902 29.78 29.99 48,561
06/12/2014 29.95 29.972 29.89 29.92 17,162
06/11/2014 30.18 30.189 29.99 30.05 28,680
06/10/2014 30.07 30.28 30.07 30.19 177,289
06/09/2014 30.36 30.36 30.16 30.24 42,583
06/06/2014 30.13 30.2399 30.13 30.23 31,865
06/05/2014 29.98 30.14 29.96 30.09 66,560
06/04/2014 30.13 30.17 29.8879 30.17 68,713
06/03/2014 29.76 30 29.76 29.85 13,147
06/02/2014 30.02 30.02 29.71 29.91 44,829
05/30/2014 29.55 29.71 29.47 29.71 29,433
05/29/2014 29.45 29.68 29.45 29.54 21,597
05/28/2014 29.45 29.65 29.45 29.63 17,398
05/27/2014 29.61 29.66 29.52 29.576 102,006
05/23/2014 29.961 30.01 29.874 29.912 9,303
05/22/2014 29.65 30.05 29.65 29.75 25,778
05/21/2014 29.55 29.81 29.55 29.81 36,900
05/20/2014 29.55 29.705 29.53 29.705 36,066
05/19/2014 29.72 29.73 29.481 29.51 32,608
05/16/2014 29.686 29.717 29.64 29.68 26,616
05/15/2014 29.486 29.58 29.411 29.58 21,782
05/14/2014 29.44 29.61 29.412 29.61 15,257
05/13/2014 29.71 29.71 29.3 29.35 17,373
05/12/2014 29.4547 29.4755 29.44 29.44 6,291
05/09/2014 29.4 29.4 29.25 29.2845 21,720
05/08/2014 29.98 29.98 29.45 29.49 154,729
05/07/2014 29.67 29.93 29.42 29.67 37,907
05/06/2014 29.55 32.33 29.384 32.33 68,921
05/05/2014 29.15 29.62 29.12 29.62 38,089
05/02/2014 29.28 29.3 29.08 29.3 23,762
05/01/2014 29 29.36 29 29.36 28,484
04/30/2014 28.98 28.98 28.78 28.9 23,184
04/29/2014 28.9 29 28.7853 28.984 9,366
04/28/2014 28.79 28.79 28.54 28.71 49,073
04/25/2014 28.545 28.64 28.486 28.64 29,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?