Historical Stock Prices

(ETF)
ATMP 
$29.47
*  
0.30
1.03%
Get ATMP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ATMP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 29.29 29.837 28.9 29.47 27,516
01/29/2015 28.77 29.21 28.59 29.17 420,453
01/28/2015 29.59 29.59 29.11 29.11 23,173
01/27/2015 29.79 29.94 29.55 29.8 14,998
01/26/2015 30.1 30.1 29.7 29.9 30,420
01/23/2015 29.68 30.17 29.68 29.898 48,502
01/22/2015 29.999 30.1233 29.694 29.8848 15,327
01/21/2015 29.15 29.83 29.15 29.83 24,831
01/20/2015 29 29.2646 28.639 29.11 12,166
01/16/2015 28.44 29.1 28.43 29.06 40,075
01/15/2015 28.25 28.49 27.9966 28.26 81,212
01/14/2015 27.83 28.17 27.1957 28.17 27,790
01/13/2015 28.6099 28.65 27.73 27.89 55,106
01/12/2015 29.54 29.54 28.34 28.6372 71,368
01/09/2015 29.29 29.46 29.1704 29.4041 86,882
01/08/2015 29.4 29.58 29.23 29.3701 76,318
01/07/2015 29.8 29.8 28.86 29 668,181
01/06/2015 30.51 30.51 28.8 29.25 68,337
01/05/2015 30.59 30.6 29.6901 29.73 35,967
01/02/2015 30.7 31.04 30.646 30.99 10,719
12/31/2014 30.84 31.04 30.39 30.59 31,438
12/30/2014 30.9 31.24 30.63 30.7 138,614
12/29/2014 30.76 31.13 30.62 31.13 66,546
12/26/2014 29.65 30.64 29.63 30.51 53,954
12/24/2014 31 31 30.4 30.62 40,158
12/23/2014 30.74 30.99 30.2875 30.99 128,972
12/22/2014 29.61 30.34 29.61 30.34 28,602
12/19/2014 29.954 30.07 29.75 30.06 31,219
12/18/2014 30.829 30.829 29.54 29.95 37,350
12/17/2014 28.75 30.1 28.73 30.1 41,297
12/16/2014 27.8 28.991 27.3 28.48 28,084
12/15/2014 28.97 28.97 27.93 28.13 181,699
12/12/2014 29.16 29.92 28.46 28.74 51,301
12/11/2014 29.3 29.77 29.07 29.61 44,496
12/10/2014 29.57 29.57 28.84 29.1 45,185
12/09/2014 29.78 30.12 29.625 30.05 49,133
12/08/2014 30.76 30.78 29.5101 29.66 47,626
12/05/2014 31.35 31.35 31.02 31.03 18,514
12/04/2014 31.28 31.6 31.28 31.4 21,911
12/03/2014 30.7 31.31 30.67 31.28 243,134
12/02/2014 29.86 30.97 29.86 30.7 354,363
12/01/2014 30.88 30.88 29.75 30.2199 65,390
11/28/2014 33.47 33.47 30.92 31.04 16,202
11/26/2014 31.82 32.33 31.77 32.22 19,712
11/25/2014 32.584 32.584 32.268 32.308 16,406
11/24/2014 33.35 33.35 32.28 32.31 18,891
11/21/2014 33 33 32.542 32.542 13,145
11/20/2014 32.71 32.76 32.57 32.65 17,319
11/19/2014 32.36 32.53 32.282 32.53 40,633
11/18/2014 32.05 32.35 32.05 32.2051 24,348
11/17/2014 31.67 32.052 31.67 32.052 6,840
11/14/2014 31.48 31.7406 31.48 31.6699 21,614
11/13/2014 31.66 31.724 31.27 31.35 24,460
11/12/2014 31.639 31.659 31.57 31.6001 8,782
11/11/2014 31.52 31.52 31.23 31.46 15,644
11/10/2014 30.2551 31.88 30.2551 31.432 10,327
11/07/2014 31.2 31.777 31.2 31.75 115,828
11/06/2014 31.08 31.16 30.95 31.15 14,015
11/05/2014 31.18 31.18 30.73 31.18 14,309
11/04/2014 31.49 31.49 30.67 30.84 20,261
11/03/2014 31.55 31.85 31.3807 31.5026 25,202
10/31/2014 31.327 31.48 31.214 31.43 16,986
10/30/2014 31.48 31.64 31.223 31.33 27,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?