ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.49
*  
0.26
2.97%
Get ATML Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.49  483
16:00:01 $ 8.49   81
16:00:01 $ 8.49  3,600
16:00:01 $ 8.49   390
16:00:01 $ 8.49  3,870
16:00:01 $ 8.49   2,795
16:00:01 $ 8.49  5,374
16:00:01 $ 8.49   1,800
16:00:01 $ 8.49  293
16:00:01 $ 8.49   292
16:00:01 $ 8.49  57,952
16:00:01 $ 8.49   475
16:00:01 $ 8.49  116
16:00:01 $ 8.49   1,212
16:00:01 $ 8.49  1,300
16:00:01 $ 8.49   585
16:00:01 $ 8.49  800
16:00:01 $ 8.49   474
16:00:01 $ 8.49  1,211
16:00:01 $ 8.49   948
16:00:01 $ 8.49  249,063
16:00:01 $ 8.49   2,422
16:00:01 $ 8.49  1,900
16:00:01 $ 8.49   2,262
16:00:01 $ 8.49  1,000
16:00:01 $ 8.49   4,700
16:00:01 $ 8.49  400
16:00:01 $ 8.49   36
16:00:01 $ 8.49  2,353
16:00:01 $ 8.49   1,300
16:00:01 $ 8.49  134
16:00:01 $ 8.49   740
16:00:01 $ 8.49  5,400
16:00:01 $ 8.49   615
16:00:01 $ 8.49  122
16:00:01 $ 8.49   589
16:00:01 $ 8.49  2,450
16:00:01 $ 8.49   492
16:00:01 $ 8.49  1,400
16:00:01 $ 8.49   1,700
16:00:01 $ 8.49  29,540
16:00:01 $ 8.49   2,704
16:00:01 $ 8.49  11,500
16:00:01 $ 8.49   6,400
16:00:01 $ 8.49  3,800
16:00:01 $ 8.49   750
16:00:01 $ 8.49  2,250
16:00:01 $ 8.49   7,000
16:00:01 $ 8.49  3,700
16:00:01 $ 8.49   6,000