ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$9.73
*  
0.26
2.6%
Get ATML Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATML Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 9.73  23,435
16:03:08 $ 9.73   100
16:03:08 $ 9.73  100
16:03:08 $ 9.73   5
16:03:08 $ 9.73  16
16:03:08 $ 9.73   3,400
16:03:08 $ 9.73  100
16:03:08 $ 9.73   11,200
16:03:08 $ 9.73  200
16:03:06 $ 9.725   200
16:03:06 $ 9.725  200
16:03:06 $ 9.725   100
16:03:06 $ 9.725  100
16:03:06 $ 9.725   100
16:03:06 $ 9.725  143
16:03:06 $ 9.725   100
16:03:06 $ 9.725  100
16:03:06 $ 9.725   200
16:03:06 $ 9.725  200
16:03:05 $ 9.725   400
16:03:05 $ 9.725  100
16:03:05 $ 9.725   100
16:03:05 $ 9.725  200
16:03:05 $ 9.725   100
16:03:05 $ 9.725  100
16:03:05 $ 9.725   200
16:03:05 $ 9.725  100
16:03:05 $ 9.725   100
16:03:05 $ 9.725  100
16:03:04 $ 9.72   200
16:03:04 $ 9.72  100
16:03:04 $ 9.72   400
16:03:04 $ 9.72  779
16:03:04 $ 9.72   100
16:03:04 $ 9.72  100
16:03:04 $ 9.72   997
16:03:04 $ 9.72  6,593
16:03:04 $ 9.72   800
16:03:04 $ 9.715  100
16:03:04 $ 9.72   1,100
16:03:04 $ 9.715  100
16:03:04 $ 9.715   100
16:03:04 $ 9.715  100
16:03:03 $ 9.715   900
16:03:03 $ 9.715  200
16:03:03 $ 9.715   100
16:03:03 $ 9.72  1,225
16:03:03 $ 9.72   200
16:03:03 $ 9.72  300
16:03:03 $ 9.72   220