ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$7.425
*  
0.055
0.74%
Get ATML Alerts
*Delayed - data as of May 6, 2015 13:05 ET  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATML Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:16:01 $ 7.45  100
13:15:57 $ 7.45   100
13:15:57 $ 7.45  100
13:15:57 $ 7.45   100
13:15:57 $ 7.445  100
13:15:57 $ 7.445   100
13:15:57 $ 7.445  100
13:15:57 $ 7.445   100
13:15:57 $ 7.44  100
13:15:57 $ 7.44   100
13:15:57 $ 7.44  100
13:15:57 $ 7.44   1,395
13:15:57 $ 7.44  100
13:15:57 $ 7.44   100
13:15:57 $ 7.44  200
13:15:57 $ 7.44   100
13:15:57 $ 7.44  100
13:15:57 $ 7.44   100
13:15:57 $ 7.44  100
13:15:56 $ 7.44   100
13:15:56 $ 7.435  100
13:15:55 $ 7.435   100
13:15:55 $ 7.43  997
13:15:27 $ 7.45   100
13:15:17 $ 7.45  100
13:15:17 $ 7.445   300
13:15:17 $ 7.445  200
13:15:17 $ 7.445   100
13:15:17 $ 7.445  300
13:15:17 $ 7.445   200
13:15:17 $ 7.445  200
13:15:17 $ 7.445   200
13:15:13 $ 7.425  100
13:14:59 $ 7.45   300
13:14:49 $ 7.45  100
13:14:47 $ 7.45   200
13:14:45 $ 7.43  1,600
13:14:45 $ 7.43   200
13:14:45 $ 7.43  100
13:14:45 $ 7.43   100
13:14:45 $ 7.43  100
13:14:45 $ 7.43   700
13:14:45 $ 7.43  300
13:14:45 $ 7.43   300
13:14:45 $ 7.43  400
13:14:36 $ 7.45   100
13:14:32 $ 7.45  100
13:14:32 $ 7.45   100
13:14:31 $ 7.435  100
13:14:31 $ 7.435   100