ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.28
*  
0.07
0.85%
Get ATML Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:49 $ 8.28  131,309
16:00:49 $ 8.28   40
16:00:49 $ 8.28  1,364
16:00:49 $ 8.28   7
16:00:49 $ 8.28  852
16:00:49 $ 8.28   1,418
16:00:49 $ 8.28  744
16:00:49 $ 8.28   57
16:00:49 $ 8.28  46
16:00:49 $ 8.28   217
16:00:49 $ 8.28  34,026
16:00:49 $ 8.28   11
16:00:49 $ 8.28  160
16:00:49 $ 8.28   412
16:00:49 $ 8.28  7
16:00:49 $ 8.28   141
16:00:49 $ 8.28  58
16:00:49 $ 8.28   1
16:00:49 $ 8.28  1,011
16:00:49 $ 8.28   2
16:00:49 $ 8.28  5
16:00:49 $ 8.28   100
16:00:49 $ 8.28  2,835
16:00:49 $ 8.28   2,836
16:00:49 $ 8.28  2,836
16:00:49 $ 8.28   498
16:00:49 $ 8.28  38
16:00:49 $ 8.28   287
16:00:49 $ 8.28  100
16:00:49 $ 8.28   4,000
16:00:49 $ 8.28  18
16:00:49 $ 8.28   3,922
16:00:49 $ 8.28  200
16:00:49 $ 8.28   17
16:00:49 $ 8.28  3,921
16:00:49 $ 8.28   35
16:00:49 $ 8.28  7,842
16:00:49 $ 8.28   21,812
16:00:49 $ 8.28  1,600
16:00:49 $ 8.28   33,100
16:00:49 $ 8.28  400
16:00:49 $ 8.28   388
16:00:49 $ 8.28  48
16:00:49 $ 8.28   800
16:00:49 $ 8.28  17,424
16:00:49 $ 8.28   2,562
16:00:49 $ 8.28  772
16:00:44 $ 8.28   411,523
16:00:43 $ 8.28  800
16:00:43 $ 8.28   400