ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.85
*  
0.175
2.02%
Get ATML Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:58:36 $ 8.845  100
16:58:35 $ 8.85   4,687
16:58:35 $ 8.85  4,213
16:58:35 $ 8.85   100
16:58:35 $ 8.85  6,652
16:58:35 $ 8.85   2,248
16:58:35 $ 8.85  100
16:58:35 $ 8.85   2,013
16:58:35 $ 8.85  100
16:58:35 $ 8.85   4,337
16:58:35 $ 8.85  700
16:58:35 $ 8.85   700
16:58:35 $ 8.85  2,237
16:58:35 $ 8.85   2,900
16:58:35 $ 8.85  863
16:58:35 $ 8.845   100
16:58:03 $ 8.85  191
16:57:51 $ 8.85   2,100
16:57:51 $ 8.85  100
16:57:07 $ 8.85   500
16:57:02 $ 8.85  1,200
16:56:26 $ 8.85   800
16:56:14 $ 8.85  574
16:55:53 $ 8.845   100
16:55:52 $ 8.85  500
16:55:46 $ 8.85   500
16:55:29 $ 8.85  900
16:54:09 $ 8.85   100
16:53:11 $ 8.85  400
16:52:44 $ 8.845   100
16:52:30 $ 8.845  200
16:52:30 $ 8.845   200
16:52:30 $ 8.845  484
16:52:30 $ 8.845   284
16:52:30 $ 8.845  600
16:52:30 $ 8.845   600
16:52:05 $ 8.845  100
16:51:35 $ 8.845   284
16:51:35 $ 8.845  116
16:51:28 $ 8.845   200
16:51:28 $ 8.845  516
16:51:21 $ 8.845   516
16:51:20 $ 8.845  200
16:51:20 $ 8.845   647
16:51:20 $ 8.845  210
16:51:20 $ 8.845   643
16:51:20 $ 8.85  500
16:51:18 $ 8.845   350
16:51:18 $ 8.845  297
16:51:18 $ 8.845   350