ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.85
*  
0.01
0.11%
Get ATML Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 8.85  100
16:03:58 $ 8.85   109
16:03:58 $ 8.85  682
16:03:58 $ 8.85   468
16:03:58 $ 8.85  60
16:03:58 $ 8.85   4,531
16:03:58 $ 8.85  2,782
16:03:58 $ 8.85   1,000
16:03:58 $ 8.85  11
16:03:58 $ 8.85   100
16:03:58 $ 8.85  295
16:03:58 $ 8.85   9,695
16:03:58 $ 8.85  283
16:03:58 $ 8.85   59
16:03:58 $ 8.85  300
16:03:58 $ 8.85   999
16:03:58 $ 8.85  4,500
16:03:58 $ 8.85   130
16:03:58 $ 8.85  2,620
16:03:58 $ 8.85   2
16:03:58 $ 8.85  2,886
16:03:58 $ 8.85   6,270
16:03:58 $ 8.85  2,999
16:03:58 $ 8.85   975
16:03:58 $ 8.85  7
16:03:58 $ 8.85   1,075
16:03:58 $ 8.85  1,900
16:03:58 $ 8.85   403
16:03:58 $ 8.85  24
16:03:58 $ 8.85   600
16:03:58 $ 8.85  4,500
16:03:58 $ 8.85   598
16:03:58 $ 8.85  3,000
16:03:58 $ 8.85   100
16:03:58 $ 8.85  404
16:03:58 $ 8.85   1,500
16:03:58 $ 8.85  50
16:03:58 $ 8.85   404
16:03:58 $ 8.85  4,656
16:03:58 $ 8.85   325
16:03:58 $ 8.85  4,000
16:03:57 $ 8.85   100
16:03:57 $ 8.85  100
16:03:57 $ 8.85   100
16:03:57 $ 8.85  274
16:03:57 $ 8.85   700
16:03:57 $ 8.85  200
16:03:57 $ 8.85   100
16:03:57 $ 8.85  1,200
16:03:57 $ 8.85   300