ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.86
*  
0.28
3.26%
Get ATML Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.86  100
16:00:01 $ 8.86   4,174
16:00:01 $ 8.86  177
16:00:01 $ 8.86   6,428
16:00:01 $ 8.86  432
16:00:01 $ 8.86   300
16:00:01 $ 8.86  600
16:00:01 $ 8.86   100
16:00:01 $ 8.86  10
16:00:01 $ 8.86   521
16:00:01 $ 8.86  323
16:00:01 $ 8.86   26
16:00:01 $ 8.86  1,100
16:00:01 $ 8.86   6
16:00:01 $ 8.86  6,674
16:00:01 $ 8.86   19
16:00:01 $ 8.86  18
16:00:01 $ 8.86   153
16:00:01 $ 8.86  300
16:00:01 $ 8.86   1,400
16:00:01 $ 8.86  4,100
16:00:01 $ 8.86   1,831
16:00:01 $ 8.86  26,289
16:00:01 $ 8.86   843
16:00:01 $ 8.86  2
16:00:01 $ 8.86   1,687
16:00:01 $ 8.86  5,135
16:00:01 $ 8.86   3,046
16:00:01 $ 8.86  200
16:00:01 $ 8.86   200
16:00:01 $ 8.86  400
16:00:01 $ 8.86   100
16:00:01 $ 8.86  12,690
16:00:01 $ 8.86   2,250
16:00:01 $ 8.86  5,321
16:00:01 $ 8.86   12,800
16:00:01 $ 8.86  7,600
16:00:01 $ 8.86   6,000
16:00:01 $ 8.86  7,500
16:00:01 $ 8.86   5,100
16:00:01 $ 8.86  3,700
16:00:01 $ 8.86   1,762
16:00:01 $ 8.86  100
16:00:01 $ 8.86   300
16:00:01 $ 8.86  100
16:00:00 $ 8.86   127,643
15:59:59 $ 8.865  100
15:59:59 $ 8.865   300
15:59:59 $ 8.865  100
15:59:59 $ 8.865   100