ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.34
*  
0.04
0.48%
Get ATML Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATML After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.34  5,967
16:00:01 $ 8.34   100
16:00:01 $ 8.34  500
16:00:01 $ 8.34   500
16:00:01 $ 8.34  1,000
16:00:01 $ 8.34   1,900
16:00:01 $ 8.34  100
16:00:01 $ 8.34   400
16:00:01 $ 8.34  300
16:00:01 $ 8.34   100
16:00:01 $ 8.34  1,500
16:00:01 $ 8.34   100
16:00:01 $ 8.34  232
16:00:01 $ 8.34   211
16:00:01 $ 8.34  1,020
16:00:01 $ 8.34   18,125
16:00:01 $ 8.34  2,900
16:00:01 $ 8.34   161
16:00:01 $ 8.34  1,500
16:00:01 $ 8.34   172
16:00:01 $ 8.34  299
16:00:01 $ 8.34   13
16:00:01 $ 8.34  34
16:00:01 $ 8.34   2,800
16:00:01 $ 8.34  106
16:00:01 $ 8.34   925
16:00:01 $ 8.34  1,855
16:00:01 $ 8.34   1,200
16:00:01 $ 8.34  340
16:00:01 $ 8.34   3,400
16:00:01 $ 8.34  6,919
16:00:01 $ 8.34   196
16:00:01 $ 8.34  651
16:00:01 $ 8.34   3,449
16:00:01 $ 8.34  900
16:00:01 $ 8.34   3,500
16:00:01 $ 8.34  9
16:00:01 $ 8.34   51
16:00:01 $ 8.34  72
16:00:01 $ 8.34   500
16:00:01 $ 8.34  6,300
16:00:01 $ 8.34   500
16:00:01 $ 8.34  2,000
16:00:01 $ 8.34   253
16:00:01 $ 8.34  200
16:00:01 $ 8.34   500
16:00:01 $ 8.34  2,300
16:00:01 $ 8.34   400
16:00:00 $ 8.34  70,493
15:59:59 $ 8.335   167