Home > Quotes > ATML > NLS Trade Reporting
ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$7.31
*  
0.17
  negative  
2.38%
Get ATML Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation
Atmel Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.31  159,409
16:00:02  $ 7.31   8,800
16:00:02  $ 7.31  8,900
16:00:02  $ 7.31   2,700
16:00:02  $ 7.31  7
16:00:02  $ 7.31   4,500
16:00:02  $ 7.31  1,800
16:00:02  $ 7.31   2,300
16:00:02  $ 7.31  1,103
16:00:02  $ 7.31   200
16:00:02  $ 7.31  200
16:00:02  $ 7.31   1,000
16:00:02  $ 7.31  4,000
16:00:02  $ 7.31   6,036
16:00:02  $ 7.31  100
16:00:02  $ 7.31   350
16:00:02  $ 7.31  2,873
16:00:02  $ 7.31   67
16:00:02  $ 7.31  1,110
16:00:02  $ 7.31   75
16:00:02  $ 7.31  3,300
16:00:02  $ 7.31   16
16:00:02  $ 7.31  1,401
16:00:02  $ 7.31   100
16:00:02  $ 7.31  100
16:00:02  $ 7.31   568
16:00:02  $ 7.31  100
16:00:02  $ 7.31   100
16:00:02  $ 7.31  1
16:00:02  $ 7.31   542
16:00:02  $ 7.31  1,000
16:00:02  $ 7.31   500
16:00:02  $ 7.31  6,372
16:00:02  $ 7.31   401
16:00:02  $ 7.31  3,826
16:00:02  $ 7.31   10,420
16:00:02  $ 7.31  13,829
16:00:02  $ 7.31   2,684
16:00:02  $ 7.31  1,616
16:00:02  $ 7.31   400
16:00:02  $ 7.31  4,100
16:00:02  $ 7.31   5,816
16:00:02  $ 7.31  4,913
16:00:02  $ 7.31   4,400
16:00:02  $ 7.31  500
16:00:02  $ 7.31   900
16:00:02  $ 7.31  1,287
16:00:02  $ 7.31   5,000
16:00:02  $ 7.31  3,374
16:00:02  $ 7.31   100