ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$7.96
*  
0.13
 negative 
1.66%
Get ATML Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.96  4,200
16:00:01 $ 7.96   461
16:00:01 $ 7.96  100
16:00:01 $ 7.96   350
16:00:01 $ 7.96  1,000
16:00:01 $ 7.96   100
16:00:01 $ 7.96  621
16:00:01 $ 7.96   6,700
16:00:01 $ 7.96  3,800
16:00:01 $ 7.96   13,787
16:00:01 $ 7.96  1,260
16:00:01 $ 7.96   200
16:00:01 $ 7.96  496
16:00:01 $ 7.96   22
16:00:01 $ 7.96  30
16:00:01 $ 7.96   2
16:00:01 $ 7.96  1,600
16:00:01 $ 7.96   5
16:00:01 $ 7.96  121
16:00:01 $ 7.96   5,871
16:00:01 $ 7.96  92
16:00:01 $ 7.96   12,960
16:00:01 $ 7.96  4,370
16:00:01 $ 7.96   203
16:00:01 $ 7.96  64
16:00:01 $ 7.96   221
16:00:01 $ 7.96  16
16:00:01 $ 7.96   1,935
16:00:00 $ 7.96  60,587
15:59:59 $ 7.955   100
15:59:59 $ 7.955  200
15:59:59 $ 7.95   100
15:59:59 $ 7.95  257
15:59:59 $ 7.95   200
15:59:59 $ 7.95  2,738
15:59:59 $ 7.95   530
15:59:59 $ 7.95  600
15:59:59 $ 7.95   186
15:59:59 $ 7.95  180
15:59:59 $ 7.95   100
15:59:59 $ 7.95  100
15:59:59 $ 7.95   100
15:59:59 $ 7.955  200
15:59:59 $ 7.955   500
15:59:59 $ 7.95  104
15:59:59 $ 7.95   158
15:59:58 $ 7.95  200
15:59:58 $ 7.955   100
15:59:58 $ 7.95  100
15:59:57 $ 7.95   200