ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.47
*  
0.04
0.47%
Get ATML Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 8.47  2,469
16:03:22 $ 8.47   1,200
16:03:22 $ 8.47  1,800
16:03:22 $ 8.47   3,600
16:03:22 $ 8.47  1,600
16:03:22 $ 8.47   2,200
16:03:22 $ 8.47  500
16:03:22 $ 8.47   100
16:03:22 $ 8.47  364
16:03:22 $ 8.47   949
16:03:22 $ 8.47  100
16:03:22 $ 8.47   100
16:03:22 $ 8.47  262
16:03:22 $ 8.47   3,142
16:03:22 $ 8.47  50
16:03:22 $ 8.47   2,870
16:03:22 $ 8.47  222
16:03:22 $ 8.47   3,649
16:03:22 $ 8.47  1,100
16:03:22 $ 8.47   100,000
16:03:22 $ 8.47  3,900
16:03:22 $ 8.47   17
16:03:22 $ 8.47  13,191
16:03:21 $ 8.47   143,385
16:03:21 $ 8.475  100
16:03:21 $ 8.475   100
16:03:21 $ 8.475  100
16:03:21 $ 8.475   100
16:03:21 $ 8.475  100
16:03:21 $ 8.475   100
16:03:21 $ 8.475  100
16:03:21 $ 8.475   100
16:03:21 $ 8.48  550
16:03:21 $ 8.475   300
16:03:21 $ 8.475  150
16:03:21 $ 8.475   100
16:03:20 $ 8.475  100
16:03:20 $ 8.48   200
16:03:20 $ 8.48  100
16:03:20 $ 8.48   173
16:03:20 $ 8.48  127
16:03:20 $ 8.48   100
16:03:20 $ 8.48  200
16:03:20 $ 8.48   102
16:03:20 $ 8.48  622
16:03:20 $ 8.48   100
16:03:20 $ 8.48  772
16:03:20 $ 8.48   100
16:03:20 $ 8.48  100
16:03:20 $ 8.48   449