ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.505
*  
0.05
0.58%
Get ATML Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.505  600
16:00:01 $ 8.505   100
16:00:01 $ 8.505  200
16:00:01 $ 8.505   436
16:00:01 $ 8.505  3,600
16:00:01 $ 8.505   546
16:00:01 $ 8.505  1,100
16:00:01 $ 8.505   700
16:00:01 $ 8.505  1,683
16:00:01 $ 8.505   72
16:00:01 $ 8.505  9,703
16:00:01 $ 8.505   506
16:00:01 $ 8.505  5,320
16:00:01 $ 8.505   6,072
16:00:01 $ 8.505  318
16:00:01 $ 8.505   13,014
16:00:01 $ 8.505  3,800
16:00:01 $ 8.505   18
16:00:01 $ 8.505  2,094
16:00:01 $ 8.505   216
16:00:01 $ 8.505  300
16:00:01 $ 8.505   300
16:00:01 $ 8.505  300
16:00:01 $ 8.505   263
16:00:01 $ 8.505  4,900
16:00:01 $ 8.505   17,558
16:00:01 $ 8.505  902
16:00:01 $ 8.505   100
16:00:01 $ 8.505  200
16:00:01 $ 8.505   200
16:00:01 $ 8.505  274
16:00:01 $ 8.505   600
16:00:01 $ 8.505  300
16:00:01 $ 8.505   66
16:00:01 $ 8.505  1,000
16:00:01 $ 8.505   23
16:00:01 $ 8.505  43
16:00:01 $ 8.505   953
16:00:01 $ 8.505  100
16:00:00 $ 8.505   77,880
15:59:59 $ 8.50  1,067
15:59:59 $ 8.50   100
15:59:59 $ 8.505  500
15:59:59 $ 8.505   400
15:59:59 $ 8.505  100
15:59:58 $ 8.50   113
15:59:58 $ 8.50  100
15:59:58 $ 8.50   113
15:59:58 $ 8.505  100
15:59:58 $ 8.50   290