ATML

NASDAQ Last Sale (NLS) Intraday Trade History:
Atmel Corporation (ATML)

$8.22
*  
0.01
0.12%
Get ATML Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading ATML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atmel Corporation

Atmel Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 8.22  7
16:13:57 $ 8.22   520
16:13:57 $ 8.22  3
16:13:57 $ 8.22   228
16:13:57 $ 8.22  6
16:13:57 $ 8.22   16,854
16:13:57 $ 8.22  223
16:13:57 $ 8.22   296
16:13:57 $ 8.22  4
16:13:57 $ 8.22   180
16:13:57 $ 8.22  200
16:13:57 $ 8.22   6
16:13:57 $ 8.22  105
16:13:57 $ 8.22   323
16:13:57 $ 8.22  3,100
16:13:57 $ 8.22   593
16:13:57 $ 8.22  1,227
16:13:57 $ 8.22   36
16:13:57 $ 8.22  100
16:13:57 $ 8.22   148
16:13:57 $ 8.22  1,376
16:13:57 $ 8.22   900
16:13:57 $ 8.22  100
16:13:57 $ 8.22   18,500
16:13:57 $ 8.22  48
16:13:57 $ 8.22   400
16:13:57 $ 8.22  1,209
16:13:57 $ 8.22   3,100
16:13:57 $ 8.22  100
16:13:57 $ 8.22   248
16:13:57 $ 8.22  472
16:13:57 $ 8.22   514
16:13:57 $ 8.22  100
16:13:57 $ 8.22   57
16:13:57 $ 8.22  255
16:13:57 $ 8.22   4,084
16:13:57 $ 8.22  5,400
16:13:57 $ 8.22   900
16:13:57 $ 8.22  227
16:13:57 $ 8.23   300
16:13:57 $ 8.23  360
16:13:57 $ 8.23   200
16:13:57 $ 8.23  100
16:13:57 $ 8.23   240
16:13:57 $ 8.225  500
16:13:57 $ 8.23   500
16:13:57 $ 8.23  200
16:13:57 $ 8.23   100
16:13:57 $ 8.225  500
16:13:57 $ 8.23   100