Home > Quotes > ATMI > NLS Trade Reporting
ATMI

NASDAQ Last Sale (NLS) Intraday Trade History:
ATMI Inc. (ATMI)

$23.36
*  
unch
  negative  
unch
Get ATMI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATMI Inc.
ATMI Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 23.36  3,515
16:00:03  $ 23.36   28
16:00:03  $ 23.36  100
16:00:03  $ 23.36   100
16:00:03  $ 23.36  613
16:00:03  $ 23.36   300
16:00:03  $ 23.36  1,334
16:00:03  $ 23.36   58
16:00:03  $ 23.36  542
16:00:03  $ 23.36   3
16:00:03  $ 23.36  336
16:00:03  $ 23.36   100
16:00:03  $ 23.36  1
15:59:59  $ 23.37   100
15:59:58  $ 23.37  100
15:59:56  $ 23.35   100
15:59:52  $ 23.36  125
15:59:52  $ 23.36   100
15:59:52  $ 23.36  100
15:59:52  $ 23.36   135
15:59:47  $ 23.37  100
15:59:47  $ 23.37   135
15:59:47  $ 23.37  135
15:59:47  $ 23.37   100
15:59:31  $ 23.38  112
15:59:30  $ 23.38   100
15:59:29  $ 23.36  100
15:59:12  $ 23.36   198
15:59:02  $ 23.355  100
15:58:17  $ 23.35   100
15:58:00  $ 23.36  100
15:57:56  $ 23.3695   100
15:56:50  $ 23.36  100
15:56:33  $ 23.36   100
15:56:33  $ 23.36  100
15:56:33  $ 23.35   400
15:56:00  $ 23.35  100
15:55:47  $ 23.33   100
15:54:56  $ 23.32  100
15:54:19  $ 23.31   100
15:53:48  $ 23.31  100
15:53:48  $ 23.31   100
15:53:26  $ 23.31  100
15:52:57  $ 23.31   100
15:52:54  $ 23.31  100
15:52:54  $ 23.31   100
15:52:54  $ 23.31  100
15:52:54  $ 23.31   100
15:51:34  $ 23.315  300
15:51:29  $ 23.31   100