NASDAQ Last Sale (NLS) Intraday Trade History:
Atlas Energy, L.P. (ATLS)

ATLS 
$44.51
*  
0.02
0.04%
Get ATLS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ATLS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATLS

Atlas Energy, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:54:15 $ 44.54  100
15:54:12 $ 44.56   100
15:54:10 $ 44.56  100
15:54:05 $ 44.5599   725
15:53:58 $ 44.5597  200
15:53:37 $ 44.59   700
15:53:30 $ 44.59  200
15:53:21 $ 44.54   100
15:53:18 $ 44.54  100
15:53:03 $ 44.53   100
15:52:56 $ 44.54  100
15:52:56 $ 44.54   100
15:52:54 $ 44.5266  400
15:52:51 $ 44.525   100
15:52:51 $ 44.53  100
15:52:35 $ 44.515   100
15:52:07 $ 44.51  100
15:52:07 $ 44.515   100
15:52:07 $ 44.515  100
15:51:56 $ 44.5199   200
15:51:29 $ 44.54  100
15:51:15 $ 44.54   200
15:51:12 $ 44.54  200
15:51:11 $ 44.54   200
15:51:08 $ 44.54  200
15:51:08 $ 44.50   100
15:50:57 $ 44.55  100
15:50:55 $ 44.55   100
15:50:53 $ 44.501  200
15:50:48 $ 44.51   100
15:50:48 $ 44.51  100
15:50:47 $ 44.51   100
15:50:47 $ 44.51  100
15:50:18 $ 44.51   100
15:50:17 $ 44.44  100
15:50:08 $ 44.47   100
15:50:03 $ 44.46  100
15:50:01 $ 44.4697   100
15:49:59 $ 44.40  100
15:49:59 $ 44.40   100
15:49:58 $ 44.40  100
15:49:58 $ 44.38   100
15:49:50 $ 44.40  100
15:49:41 $ 44.3768   100
15:49:41 $ 44.3768  100
15:48:52 $ 44.35   100
15:48:45 $ 44.34  100
15:48:45 $ 44.35   100
15:48:06 $ 44.38  100
15:47:54 $ 44.388   100