Atlas Energy, L.P. (ATLS) Option Chain

ATLS 
$46.81
*  
0.88
1.85%
Get ATLS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ATLS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATLS Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Atlas Energy, L.P. ( ATLS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.85 3.70 4.60 0 223 ATLS 43.00 Aug 16, 2014 0.30 0.15 0.45 0 72
Aug 16, 2014 3.80 -0.70 2.85 3.60 9 1293 ATLS 44.00 Aug 16, 2014 0.40 0.50 0.65 1 612
Aug 16, 2014 2.39 -0.56 2.10 2.50 10 172 ATLS 45.00 Aug 16, 2014 0.75 0.10 0.75 0.90 1 1108
Aug 16, 2014 1.88 -0.38 1.45 1.85 4 132 ATLS 46.00 Aug 16, 2014 0.90 1.10 1.30 0 217
Aug 16, 2014 1.29 -0.31 1.00 1.25 3 261 ATLS 47.00 Aug 16, 2014 1.57 0.32 1.60 1.85 3 31
Aug 16, 2014 0.74 -0.36 0.70 0.80 5 353 ATLS 48.00 Aug 16, 2014 1.85 -0.05 1.65 2.50 0 17
Aug 16, 2014 0.82 0.02 0.45 0.60 3 787 ATLS 49.00 Aug 16, 2014 2.05 3.40 0
Aug 16, 2014 0.55 0.30 0.40 0 84 ATLS 50.00 Aug 16, 2014 3.33 -3.17 2.95 4.20 100 100

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.