ATLO

Ames National Corporation Historical Stock Prices

$22.38
*  
0.01
0.04%
Get ATLO Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ATLO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ATLO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  22.40  22.54  22.35  22.38 6,690
07/28/2014 22.6 22.61 22.37 22.37 10,682
07/25/2014 22.51 22.78 22.47 22.5 12,547
07/24/2014 22.77 23.04 22.61 22.72 13,541
07/23/2014 22.9 23.31 22.63 22.64 9,839
07/22/2014 22.76 23.28 22.76 22.87 12,215
07/21/2014 22.69 23.17 22.69 22.97 8,945
07/18/2014 22.54 22.97 22.54 22.8 12,790
07/17/2014 22.49 23.78 22.47 22.6 18,567
07/16/2014 22.86 23.55 22.65 22.75 13,295
07/15/2014 22.78 23.17 22.48 22.73 12,931
07/14/2014 23.12 23.64 22.68 22.71 49,929
07/11/2014 22.8 23.11 22.8 22.8 8,006
07/10/2014 23 23.13 22.7 22.71 6,541
07/09/2014 23.15 23.82 23.05 23.4 13,924
07/08/2014 23.35 23.59 22.88 23.1 11,264
07/07/2014 23.7 23.7 23.23 23.31 10,667
07/03/2014 23.66 23.79 23.32 23.79 11,754
07/02/2014 23.95 23.96 23.465 23.54 7,690
07/01/2014 23.07 24.37 23.07 23.91 27,733
06/30/2014 22.76 23.35 22.52 23.14 24,756
06/27/2014 22.22 22.97 22.15 22.86 185,158
06/26/2014 22.06 22.74 21.89 22.38 9,548
06/25/2014 21.89 22.25 21.76 22.01 16,234
06/24/2014 22.12 22.64 21.86 21.92 19,412
06/23/2014 22.5 22.508 22.02 22.22 12,962
06/20/2014 22.2 22.52 21.88 22.24 36,203
06/19/2014 22.09 22.6 22.03 22.05 10,385
06/18/2014 22 22.19 21.86 22.08 8,760
06/17/2014 21.902 22.16 21.86 22.14 14,332
06/16/2014 22.605 22.65 21.866 21.98 14,739
06/13/2014 22.78 22.8 22.54 22.64 9,514
06/12/2014 22.72 22.8 22.36 22.67 16,643
06/11/2014 22.7 22.8 22.55 22.62 8,851
06/10/2014 22.76 22.79 22.53 22.79 5,182
06/09/2014 22.9 22.94 22.79 22.8 8,105
06/06/2014 22.7 23 22.31 22.99 13,226
06/05/2014 21.99 22.69 21.88 22.63 17,468
06/04/2014 21.81 22 21.66 21.82 8,379
06/03/2014 22.2 22.5 21.82 21.82 9,162
06/02/2014 22.6 22.61 22.35 22.35 7,160
05/30/2014 22.73 22.73 22.51 22.7 4,008
05/29/2014 22.84 22.92 22.5 22.68 7,223
05/28/2014 22.81 22.9 22.57 22.71 6,392
05/27/2014 22.69 22.99 22.15 22.99 16,162
05/23/2014 22.2 22.52 22.17 22.49 7,569
05/22/2014 22.15 22.37 21.98 22.24 7,346
05/21/2014 21.82 22.2 21.71 21.98 11,117
05/20/2014 22.49 22.71 21.62 21.76 25,151
05/19/2014 21.84 22.645 21.84 22.5 19,831
05/16/2014 21.36 21.82 21.36 21.82 18,060
05/15/2014 21.64 21.857 21.402 21.41 17,478
05/14/2014 22.59 22.72 21.716 21.72 20,335
05/13/2014 22.99 22.99 22.7 22.78 18,480
05/12/2014 22.13 22.99 22.13 22.94 29,249
05/09/2014 21.36 22.25 21.36 21.97 6,916
05/08/2014 21.49 21.69 21.3 21.43 25,495
05/07/2014 21.5 21.57 21.3 21.33 9,865
05/06/2014 21.56 21.74 21.5 21.5 20,095
05/05/2014 21.38 22.1 21.38 21.5 22,491
05/02/2014 21.55 22 21.23 21.44 14,017
05/01/2014 21.82 22.11 21.37 21.58 48,143
04/30/2014 21.92 22.24 21.82 21.83 19,472
04/29/2014 22.53 22.62 21.83 21.98 8,096
04/28/2014 22.5 22.675 22.2002 22.5 16,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?