ATLO

Historical Stock Prices

$24.03
*  
0.52
2.12%
Get ATLO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ATLO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 24.14 24.5 24.02 24.03 14,154
01/29/2015 24.02 24.56 24.02 24.55 3,411
01/28/2015 23.67 24.4 23.67 24.02 7,946
01/27/2015 24.23 24.45 24.02 24.1 6,484
01/26/2015 24.21 24.73 24.21 24.67 9,685
01/23/2015 24.4 24.4 24.2 24.2 2,041
01/22/2015 24.73 24.73 24.37 24.58 5,649
01/21/2015 23.98 24.72 23.94 24.38 47,013
01/20/2015 24.03 24.27 23.84 23.89 15,518
01/16/2015 23.84 24.55 23.84 24.53 6,562
01/15/2015 24 24.8 23.65 24 23,878
01/14/2015 24 24.224 24 24.11 1,379
01/13/2015 24.55 24.98 24.27 24.27 3,223
01/12/2015 24.69 24.69 24.01 24.48 6,849
01/09/2015 25.39 25.48 24.62 24.63 17,549
01/08/2015 25.14 25.43 24.8 25.4 4,902
01/07/2015 25.03 25.03 24.68 25 3,258
01/06/2015 25.1 25.38 24.42 24.66 5,177
01/05/2015 25.3757 25.3757 25.12 25.13 4,517
01/02/2015 26.06 26.06 25.29 25.47 9,117
12/31/2014 25.53 26.1 25.19 25.94 17,678
12/30/2014 25.86 26.23 25.6 26.05 8,412
12/29/2014 25.12 26.08 25.12 26.08 6,151
12/26/2014 26.47 26.47 25.1 26.15 2,684
12/24/2014 25.49 26.52 25.301 26.39 3,291
12/23/2014 26.66 26.66 24.99 25.25 28,640
12/22/2014 26.08 26.4 26.08 26.4 2,778
12/19/2014 26.33 26.48 25.86 25.99 34,084
12/18/2014 26.57 26.68 26.06 26.45 23,263
12/17/2014 24.56 26.87 24.15 26.72 38,035
12/16/2014 24.12 25 24.11 24.3 8,186
12/15/2014 24.7 24.79 24.01 24.01 6,492
12/12/2014 24.45 24.7 24.45 24.49 4,185
12/11/2014 24.91 25 24.37 24.78 6,469
12/10/2014 24.79 24.984 24.26 24.7 6,430
12/09/2014 24.68 25 24.02 24.99 15,830
12/08/2014 24.64 24.86 24.37 24.37 2,939
12/05/2014 24.09 24.68 24.09 24.64 4,915
12/04/2014 24.58 24.71 24.03 24.03 2,695
12/03/2014 23.91 24.56 23.865 24.18 4,810
12/02/2014 23.55 24.08 23.55 24.04 5,999
12/01/2014 23.63 23.87 23.56 23.57 7,661
11/28/2014 24.5 24.5 23.56 23.61 6,084
11/26/2014 24.25 24.7 23.97 24.38 5,805
11/25/2014 24.47 24.51 24.42 24.5 2,810
11/24/2014 24.39 24.5 23.87 24.5 9,464
11/21/2014 24.31 24.64 23.945 24.44 7,527
11/20/2014 23.55 24.06 23.55 23.89 2,806
11/19/2014 23.66 24.025 23.56 23.61 7,673
11/18/2014 24.45 24.76 24.161 24.55 4,632
11/17/2014 24.4 24.57 24.4 24.42 4,642
11/14/2014 24.75 25 24.19 24.32 18,339
11/13/2014 25.16 25.37 24.64 24.64 6,779
11/12/2014 24.9 25.5 24.9 25.22 8,570
11/11/2014 25.2 25.33 24.921 25.28 12,566
11/10/2014 24.95 25.34 24.35 25.34 22,248
11/07/2014 25.18 25.18 24.38 24.93 10,225
11/06/2014 24.59 25.25 23.939 25.16 15,883
11/05/2014 24.47 25.8575 23.52 24.44 8,683
11/04/2014 24.3 24.74 24.0871 24.19 4,405
11/03/2014 24.98 25.02 24.25 24.45 13,930
10/31/2014 24.68 24.955 23.82 24.8 17,648
10/30/2014 23.98 24.73 23.95 24.5 12,715
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?