ATLO

Ames National Corporation Historical Stock Prices

$22.89
*  
0.08
0.35%
Get ATLO Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading ATLO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ATLO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  23.07  23.08  22.60  22.89 6,992
09/18/2014 22.8 23.08 22.6 22.89 6,992
09/17/2014 22.82 23.1 22.56 22.97 6,721
09/16/2014 22.55 22.89 22.55 22.75 9,585
09/15/2014 22.84 22.97 22.57 22.76 7,661
09/12/2014 23.2 23.2 22.66 22.78 5,341
09/11/2014 23.13 23.3 23.11 23.22 5,807
09/10/2014 23.25 23.45 22.85 23.44 6,668
09/09/2014 23.44 23.44 23.06 23.12 5,474
09/08/2014 23.35 23.45 23.29 23.44 3,326
09/05/2014 23.07 23.35 23 23.21 3,876
09/04/2014 23.35 23.35 23.11 23.19 6,362
09/03/2014 23.35 23.35 23.08 23.11 5,524
09/02/2014 23.24 23.34 23.05 23.33 7,643
08/29/2014 23.13 23.245 22.8 23.05 8,741
08/28/2014 22.63 23.13 22.63 23 18,627
08/27/2014 22.94 23.1 22.94 22.96 14,285
08/26/2014 22.5 22.92 22.28 22.89 22,304
08/25/2014 22.84 22.84 22.25 22.47 4,597
08/22/2014 22.8 22.83 22.61 22.76 6,766
08/21/2014 22.68 22.786 22.61 22.77 3,479
08/20/2014 22.63 22.66 22.6 22.64 2,739
08/19/2014 22.92 22.92 22.76 22.83 5,440
08/18/2014 22.77 22.9 22.62 22.9 7,784
08/15/2014 22.94 22.94 22.49 22.55 11,419
08/14/2014 22.62 22.76 22.525 22.69 5,777
08/13/2014 22.41 22.64 22.291 22.6 4,374
08/12/2014 22.57 22.74 22.34 22.41 8,258
08/11/2014 22.74 22.78 22.611 22.76 3,213
08/08/2014 22.54 22.69 22.5 22.67 4,064
08/07/2014 22.64 22.72 22.49 22.49 3,121
08/06/2014 22.395 22.75 22.25 22.62 10,261
08/05/2014 22.5 22.67 22.25 22.61 10,325
08/04/2014 22.42 22.74 22.13 22.51 14,180
08/01/2014 22.48 22.48 22.15 22.25 12,420
07/31/2014 22.35 22.58 22.15 22.39 27,175
07/30/2014 22.45 22.6 22.35 22.57 6,329
07/29/2014 22.35 22.54 22.35 22.38 6,690
07/28/2014 22.6 22.61 22.37 22.37 10,682
07/25/2014 22.51 22.78 22.47 22.5 12,547
07/24/2014 22.77 23.04 22.61 22.72 13,541
07/23/2014 22.9 23.31 22.63 22.64 9,839
07/22/2014 22.76 23.28 22.76 22.87 12,215
07/21/2014 22.69 23.17 22.69 22.97 8,945
07/18/2014 22.54 22.97 22.54 22.8 12,790
07/17/2014 22.49 23.78 22.47 22.6 18,567
07/16/2014 22.86 23.55 22.65 22.75 13,295
07/15/2014 22.78 23.17 22.48 22.73 12,931
07/14/2014 23.12 23.64 22.68 22.71 49,929
07/11/2014 22.8 23.11 22.8 22.8 8,006
07/10/2014 23 23.13 22.7 22.71 6,541
07/09/2014 23.15 23.82 23.05 23.4 13,924
07/08/2014 23.35 23.59 22.88 23.1 11,264
07/07/2014 23.7 23.7 23.23 23.31 10,667
07/03/2014 23.66 23.79 23.32 23.79 11,754
07/02/2014 23.95 23.96 23.465 23.54 7,690
07/01/2014 23.07 24.37 23.07 23.91 27,733
06/30/2014 22.76 23.35 22.52 23.14 24,756
06/27/2014 22.22 22.97 22.15 22.86 185,158
06/26/2014 22.06 22.74 21.89 22.38 9,548
06/25/2014 21.89 22.25 21.76 22.01 16,234
06/24/2014 22.12 22.64 21.86 21.92 19,412
06/23/2014 22.5 22.508 22.02 22.22 12,962
06/20/2014 22.2 22.52 21.88 22.24 36,203
06/19/2014 22.09 22.6 22.03 22.05 10,385
06/18/2014 22 22.19 21.86 22.08 8,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?