NASDAQ Last Sale (NLS) Intraday Trade History:
Atlatsa Resources Corporation (ATL)

ATL 
$0.1825
*  
0.0003
0.16%
Get ATL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ATL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATL

Atlatsa Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .1825  100
16:03:20 $ .1825   100
16:03:20 $ .1825  100
16:03:19 $ .1825   100
16:03:16 $ .1824  100
15:59:16 $ .1824   900
15:59:15 $ .1824  300
15:56:39 $ .1824   100
15:54:37 $ .1824  100
15:54:22 $ .1824   100
15:54:17 $ .1824  50,000
15:53:43 $ .1824   800
15:53:01 $ .1824  100
15:53:01 $ .1824   100
15:51:48 $ .1824  100
15:51:19 $ .1825   800
15:50:23 $ .1825  600
15:49:54 $ .1825   100
15:47:09 $ .1824  100
15:46:43 $ .1824   100
15:46:42 $ .1824  100
15:46:42 $ .1824   100
15:46:42 $ .1824  100
15:46:42 $ .1824   100
15:46:42 $ .1824  100
15:46:41 $ .1824   100
15:44:49 $ .1825  200
15:44:17 $ .1824   100
15:43:09 $ .1825  100
15:41:06 $ .1824   100
15:37:45 $ .1825  13,100
15:31:02 $ .1827   900
15:31:02 $ .1827  100
15:31:01 $ .1824   100
15:30:11 $ .1824  100
15:30:11 $ .1824   100
15:30:11 $ .1824  100
15:30:11 $ .1824   100
15:30:11 $ .1824  100
15:27:10 $ .1824   100
15:27:10 $ .1824  200
15:23:08 $ .1825   100
15:23:08 $ .1825  100
15:23:08 $ .1825   200
15:23:08 $ .1825  100
15:23:08 $ .1825   100
15:23:08 $ .1825  6,000
15:22:41 $ .1825   14,300
15:09:37 $ .1825  10,900
15:06:15 $ .1824   100