NASDAQ Last Sale (NLS) Intraday Trade History:
Atlatsa Resources Corporation (ATL)

ATL 
$0.4115
*  
0.0005
0.12%
Get ATL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ATL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATL

Atlatsa Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .41  1,500
15:11:32 $ .4115   1,000
15:05:41 $ .4051  6,500
14:26:11 $ .405   100
14:26:07 $ .405  5,500
14:20:42 $ .4051   2,000
14:10:05 $ .41  1,500
14:10:04 $ .41   700
14:06:37 $ .42  603
14:06:07 $ .4201   100
14:06:07 $ .4201  100
14:06:07 $ .4201   100
14:04:55 $ .4201  500
13:45:35 $ .42   2,000
11:48:27 $ .421  100