Historical Stock Prices

ATL 
$0.372
*  
0.016
 negative 
4.12%
Get ATL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.388 0.388 0.371 0.372 43,281
04/16/2014 0.38 0.388 0.37 0.388 118,978
04/15/2014 0.375 0.388 0.37 0.37 53,507
04/14/2014 0.37 0.38 0.37 0.38 122,551
04/11/2014 0.42 0.42 0.357 0.38 246,138
04/10/2014 0.41 0.43 0.41 0.43 48,909
04/09/2014 0.422 0.43 0.41 0.42 48,272
04/08/2014 0.4217 0.43 0.4106 0.43 22,099
04/07/2014 0.4201 0.43 0.4201 0.43 11,650
04/04/2014 0.45 0.45 0.41 0.435 163,162
04/03/2014 0.47 0.475 0.45 0.458 92,504
04/02/2014 0.471 0.48 0.47 0.47 26,635
04/01/2014 0.47 0.4897 0.47 0.47 18,469
03/31/2014 0.53 0.53 0.45 0.4799 376,786
03/28/2014 0.475 0.475 0.455 0.461 69,078
03/27/2014 0.47 0.49 0.465 0.477 24,070
03/26/2014 0.465 0.48 0.465 0.47 14,800
03/25/2014 0.485 0.485 0.465 0.465 31,296
03/24/2014 0.465 0.47 0.465 0.465 30,523
03/21/2014 0.465 0.4701 0.465 0.4701 69,795
03/20/2014 0.49 0.49 0.455 0.4689 95,079
03/19/2014 0.49 0.49 0.4774 0.49 68,745
03/18/2014 0.47 0.49 0.47 0.49 83,567
03/17/2014 0.4713 0.4898 0.47 0.48 98,330
03/14/2014 0.4725 0.49 0.47 0.485 45,687
03/13/2014 0.47 0.48 0.47 0.4799 144,629
03/12/2014 0.45 0.4799 0.45 0.4799 49,265
03/11/2014 0.488 0.494 0.4116 0.455 392,896
03/10/2014 0.5 0.5 0.485 0.493 33,962
03/07/2014 0.4925 0.4975 0.487 0.4874 63,403
03/06/2014 0.49 0.4998 0.48 0.485 98,822
03/05/2014 0.485 0.5 0.48 0.5 79,440
03/04/2014 0.49 0.5 0.48 0.49 37,595
03/03/2014 0.485 0.495 0.485 0.49 34,663
02/28/2014 0.47 0.4979 0.47 0.486 120,067
02/27/2014 0.45 0.4949 0.45 0.48 214,502
02/26/2014 0.485 0.4989 0.44 0.44 107,016
02/25/2014 0.49 0.4998 0.48 0.49 58,609
02/24/2014 0.5 0.5 0.455 0.49 214,885
02/21/2014 0.51 0.52 0.4901 0.51 82,351
02/20/2014 0.5 0.5239 0.4901 0.5239 32,213
02/19/2014 0.509 0.519 0.4752 0.5 236,726
02/18/2014 0.55 0.56 0.51 0.52 147,356
02/14/2014 0.6 0.6 0.5 0.54 297,732
02/13/2014 0.552 0.59 0.43 0.59 497,574
02/12/2014 0.5601 0.5701 0.55 0.552 134,909
02/11/2014 0.578 0.5984 0.57 0.57 101,968
02/10/2014 0.575 0.58 0.5615 0.565 158,489
02/07/2014 0.57 0.58 0.5612 0.575 49,166
02/06/2014 0.562 0.57 0.56 0.562 15,581
02/05/2014 0.56 0.59 0.56 0.56 46,304
02/04/2014 0.56 0.57 0.56 0.56 121,526
02/03/2014 0.581 0.59 0.5683 0.581 141,760
01/31/2014 0.5895 0.5895 0.56 0.58 192,887
01/30/2014 0.57 0.59 0.56 0.59 133,425
01/29/2014 0.6 0.6 0.55 0.552 71,420
01/28/2014 0.58 0.5986 0.56 0.58 93,557
01/27/2014 0.58 0.58 0.55 0.56 155,245
01/24/2014 0.59 0.59 0.5525 0.5789 194,142
01/23/2014 0.59 0.59 0.5527 0.58 123,815
01/22/2014 0.61 0.61 0.5633 0.5702 388,743
01/21/2014 0.56 0.6681 0.56 0.62 799,015
01/17/2014 0.55 0.58 0.55 0.58 106,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?