Home > Quotes > ATK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliant Techsystems Inc. (ATK)

ATK 
$77.62
*  
0.55
  negative  
0.71%
Get ATK Alerts
*Delayed - data as of May 24, 2013 13:03 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ATK Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATK
Alliant Techsystems Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:20:07  $ 77.726  100
13:18:15  $ 77.75   100
13:18:15  $ 77.75  100
13:17:00  $ 77.725   100
13:16:48  $ 77.705  100
13:16:19  $ 77.70   100
13:14:59  $ 77.685  100
13:14:59  $ 77.68   100
13:14:59  $ 77.68  100
13:14:59  $ 77.69   100
13:14:54  $ 77.69  100
13:13:55  $ 77.69   100
13:13:48  $ 77.69  100
13:13:45  $ 77.69   100
13:12:53  $ 77.68  100
13:12:01  $ 77.68   100
13:12:01  $ 77.68  100
13:12:00  $ 77.68   100
13:11:36  $ 77.71  100
13:11:15  $ 77.70   100
13:11:04  $ 77.71  100
13:09:27  $ 77.70   100
13:09:27  $ 77.70  100
13:08:53  $ 77.77   100
13:08:43  $ 77.71  100
13:08:43  $ 77.71   100
13:08:34  $ 77.76  100
13:08:34  $ 77.74   100
13:08:34  $ 77.74  100
13:08:34  $ 77.74   100
13:08:01  $ 77.70  100
13:07:57  $ 77.71   100
13:07:57  $ 77.71  100
13:06:42  $ 77.66   100
13:06:12  $ 77.67  100
13:05:33  $ 77.70   100
13:04:02  $ 77.68  100
13:04:02  $ 77.68   100
13:04:02  $ 77.68  100
13:04:02  $ 77.68   100
13:04:02  $ 77.68  100
13:04:02  $ 77.68   100
13:04:02  $ 77.68  100
13:04:01  $ 77.67   100
13:03:54  $ 77.67  100
13:03:54  $ 77.67   100
13:02:26  $ 77.61  100
13:02:26  $ 77.635   100
12:58:17  $ 77.65  100
12:57:52  $ 77.656   100