NASDAQ Last Sale (NLS) Intraday Trade History:
Alliant Techsystems Inc. (ATK)

ATK 
$128.16
*  
0.48
0.37%
Get ATK Alerts
*Delayed - data as of Aug. 28, 2014 10:55 ET  -  Find a broker to begin trading ATK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ATK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATK

Alliant Techsystems Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:15:26 $ 128.2499  200
11:11:37 $ 128.20   100
11:11:37 $ 128.20  100
11:11:37 $ 128.20   100
11:11:37 $ 128.20  100
11:11:28 $ 128.20   100
11:11:26 $ 128.23  100
11:08:28 $ 128.18   100
11:05:06 $ 128.20  100
11:05:04 $ 128.13   100
11:04:05 $ 128.1584  100
10:57:57 $ 128.145   100
10:49:34 $ 128.215  100
10:48:55 $ 128.215   100
10:48:55 $ 128.215  100
10:48:55 $ 128.215   100
10:48:41 $ 128.225  100
10:48:41 $ 128.215   100
10:45:31 $ 128.20  100
10:45:31 $ 128.20   100
10:45:31 $ 128.20  100
10:45:31 $ 128.20   100
10:45:31 $ 128.20  300
10:45:31 $ 128.20   200
10:45:31 $ 128.20  100
10:41:52 $ 128.13   100
10:41:47 $ 128.115  100
10:41:46 $ 128.09   100
10:41:20 $ 128.18  100
10:41:14 $ 128.16   100
10:41:13 $ 128.08  800
10:40:35 $ 128   100
10:40:35 $ 128.05  100
10:40:35 $ 128.01   100
10:40:35 $ 128  100
10:40:35 $ 128.01   119
10:40:35 $ 128.01  481
10:40:35 $ 128.01   119
10:40:34 $ 128.01  119
10:40:29 $ 128.04   100
10:40:29 $ 128.04  100
10:40:18 $ 128.07   100
10:40:18 $ 128.07  100
10:40:18 $ 128.07   400
10:40:18 $ 128.07  100
10:39:45 $ 128.03   100
10:39:45 $ 128.03  100
10:39:45 $ 128.03   500
10:39:45 $ 128.03  100
10:39:44 $ 128.03   100