Historical Stock Prices

ATK 
$130.31
*  
2.40
1.81%
Get ATK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ATK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 131.71 133.53 130 130.31 629,696
01/29/2015 124 133.5 123.4824 132.71 764,863
01/28/2015 132.55 132.63 127.31 127.99 455,857
01/27/2015 130.76 133.22 130.055 131.37 409,966
01/26/2015 130.95 133.33 129.01 132.75 512,121
01/23/2015 127.73 131.84 127.25 131.84 904,328
01/22/2015 125.28 128.42 124.8301 128.22 421,269
01/21/2015 124.47 125.6799 121.5 124.82 601,004
01/20/2015 120.69 124.75 119.61 124.52 439,320
01/16/2015 119.57 121.77 119.5201 120.69 292,914
01/15/2015 120.66 120.7 118.39 120 293,916
01/14/2015 116.38 120.35 116.1 119.94 271,203
01/13/2015 117.74 119 116.5 117.86 424,793
01/12/2015 117.75 118.06 116.3 116.96 384,455
01/09/2015 118.25 118.924 117.25 117.8 226,858
01/08/2015 116.53 118.22 115.33 118.18 372,728
01/07/2015 113.87 115.77 113.13 115.01 329,222
01/06/2015 115.79 115.91 112.08 113.42 448,171
01/05/2015 117.5 117.99 113.29 115.89 261,098
01/02/2015 117.13 118.54 115.71 118.09 262,987
12/31/2014 117.23 117.23 116.0142 116.25 229,207
12/30/2014 115.86 117.43 115.345 117 327,946
12/29/2014 113.94 116.5 112.96 115.87 193,556
12/26/2014 113.48 114.58 112.57 114.44 104,972
12/24/2014 112.66 114 111.68 113.52 57,708
12/23/2014 113.53 114.21 112.38 112.93 136,229
12/22/2014 111 113.05 111 112.95 348,164
12/19/2014 110.44 111 109.59 110.76 389,090
12/18/2014 108.1 110 107.99 109.99 181,185
12/17/2014 101.58 107.0365 100.36 106.46 564,616
12/16/2014 101.58 103.63 101.4601 101.76 270,649
12/15/2014 104 104 101.35 101.85 209,740
12/12/2014 105.09 105.44 102.63 103.5 244,012
12/11/2014 106.62 107.44 105.87 106.19 210,008
12/10/2014 107.5 108.15 106.13 106.15 420,839
12/09/2014 108.18 108.58 107.02 108.24 456,866
12/08/2014 110.22 111.32 108.99 109.28 228,079
12/05/2014 110.24 110.84 109.51 110.78 177,716
12/04/2014 109.6 110.49 109.34 110.36 215,349
12/03/2014 110.18 111.07 109.731 110.34 266,824
12/02/2014 110.87 111.7 109.75 110.24 240,569
12/01/2014 112.62 112.85 110.501 111.37 258,905
11/28/2014 114.21 114.74 113.18 113.68 148,309
11/26/2014 114.29 115 113.54 114.37 184,878
11/25/2014 112.9 114.89 112.9 114.29 236,967
11/24/2014 114.15 114.7793 111.38 112.84 266,184
11/21/2014 113.92 114.5 113.463 114.04 225,963
11/20/2014 111.94 113.88 110.18 113.02 326,449
11/19/2014 113.75 114.33 112.51 113.49 249,892
11/18/2014 112.19 114.76 112.19 114.16 447,359
11/17/2014 112.23 112.925 111.37 111.96 283,479
11/14/2014 110.75 111.39 110.37 110.94 158,113
11/13/2014 109.73 112.3 109.73 111.14 138,023
11/12/2014 111.35 112.84 111.04 111.94 290,088
11/11/2014 109.98 111.7 109.584 111.46 334,458
11/10/2014 108.97 110.31 107.44 110.26 384,859
11/07/2014 109.22 110.83 108.33 108.83 416,925
11/06/2014 109 109.87 108 109.34 962,465
11/05/2014 113.19 113.61 108.3 108.86 800,085
11/04/2014 116.98 117.25 112.7 112.87 525,319
11/03/2014 115.37 117.51 114.31 117.07 729,174
10/31/2014 112.07 117.428 111.12 116.96 826,109
10/30/2014 118.5 118.5 107.33 110.19 1,522,329
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?