ATHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Athersys, Inc. (ATHX)

$2.9201
*  
0.0501
1.75%
Get ATHX Alerts
*Delayed - data as of Mar. 27, 2015 13:13 ET  -  Find a broker to begin trading ATHX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ATHX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Athersys, Inc.

Athersys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:12:48 $ 2.93  100
13:12:47 $ 2.9201   547
13:12:35 $ 2.9201  2,000
13:11:18 $ 2.9299   5,000
13:09:44 $ 2.9201  100
13:09:44 $ 2.9201   122
13:09:44 $ 2.9301  701
13:09:43 $ 2.93   100
13:09:42 $ 2.9201  1,000
13:09:28 $ 2.9299   500
13:09:28 $ 2.9299  100
13:07:50 $ 2.93   362
13:07:50 $ 2.93  466
13:07:50 $ 2.93   289
13:07:50 $ 2.93  1,154
13:07:50 $ 2.9299   200
13:07:50 $ 2.93  100
13:05:46 $ 2.93   100
13:04:27 $ 2.9299  2,321
13:04:27 $ 2.93   300
13:04:27 $ 2.93  179
13:04:27 $ 2.93   100
13:04:27 $ 2.93  100
13:04:25 $ 2.9201   4,000
13:03:42 $ 2.925  800
13:03:41 $ 2.9241   250
13:03:34 $ 2.9249  200
13:01:27 $ 2.92   100
13:00:08 $ 2.93  1,000
12:59:49 $ 2.9261   800
12:59:01 $ 2.92  100
12:59:01 $ 2.92   300
12:54:48 $ 2.9251  500
12:54:07 $ 2.921   100
12:54:07 $ 2.921  100
12:54:07 $ 2.921   100
12:53:28 $ 2.92  100
12:53:28 $ 2.92   108
12:53:28 $ 2.92  100
12:52:21 $ 2.92   100
12:52:21 $ 2.92  100
12:52:21 $ 2.92   100
12:52:21 $ 2.92  192
12:50:34 $ 2.92   100
12:50:34 $ 2.92  100
12:50:34 $ 2.92   2,050
12:50:34 $ 2.92  100
12:50:34 $ 2.92   100
12:50:34 $ 2.92  100
12:50:34 $ 2.92   100