ATHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Athersys, Inc. (ATHX)

$1.5
*  
unch
unch
Get ATHX Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ATHX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ATHX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Athersys, Inc.

Athersys, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.50  400
16:00:00 $ 1.50   400
15:59:59 $ 1.50  430
15:59:59 $ 1.50   231
15:59:59 $ 1.50  370
15:59:59 $ 1.50   100
15:59:59 $ 1.50  800
15:59:56 $ 1.49   100
15:59:56 $ 1.49  100
15:59:56 $ 1.485   100
15:59:56 $ 1.49  4,656
15:59:56 $ 1.49   2,100
15:59:56 $ 1.49  100
15:59:56 $ 1.49   239
15:59:56 $ 1.49  100
15:59:56 $ 1.49   100
15:59:56 $ 1.49  300
15:59:29 $ 1.49   100
15:59:28 $ 1.485  100
15:59:28 $ 1.485   100
15:59:28 $ 1.49  613
15:59:28 $ 1.485   100
15:59:28 $ 1.49  100
15:59:28 $ 1.49   200
15:59:28 $ 1.49  100
15:59:28 $ 1.49   353
15:59:28 $ 1.49  100
15:59:28 $ 1.485   100
15:59:28 $ 1.485  100
15:59:28 $ 1.49   100
15:59:28 $ 1.49  100
15:59:28 $ 1.49   100
15:59:28 $ 1.49  177
15:59:28 $ 1.49   700
15:59:26 $ 1.49  200
15:59:23 $ 1.49   100
15:59:23 $ 1.49  100
15:59:23 $ 1.485   100
15:59:23 $ 1.49  100
15:59:23 $ 1.49   100
15:59:23 $ 1.49  100
15:59:23 $ 1.49   100
15:59:23 $ 1.485  100
15:59:23 $ 1.49   100
15:59:23 $ 1.49  100
15:59:23 $ 1.49   200
15:55:59 $ 1.50  100
15:54:59 $ 1.50   100
15:53:30 $ 1.49  1,600
15:53:30 $ 1.49   200