ATHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Athersys, Inc. (ATHX)

$1.3
*  
unch
unch
Get ATHX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ATHX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Athersys, Inc.

Athersys, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.30  2,000
16:03:22 $ 1.30   400
16:03:22 $ 1.30  100
16:03:22 $ 1.30   2,000
16:03:22 $ 1.30  4,500
16:03:20 $ 1.295   100
16:03:20 $ 1.295  100
16:03:19 $ 1.295   100
16:03:18 $ 1.30  100
16:03:18 $ 1.30   200
16:03:17 $ 1.30  100
15:59:43 $ 1.30   899
15:59:43 $ 1.2999  1,298
15:59:40 $ 1.295   100
15:59:40 $ 1.295  100
15:59:31 $ 1.295   100
15:58:51 $ 1.29  155
15:58:51 $ 1.30   300
15:58:50 $ 1.29  242
15:58:46 $ 1.30   100
15:57:02 $ 1.30  7,401
15:54:10 $ 1.29   500
15:53:15 $ 1.29  100
15:52:00 $ 1.29   100
15:48:44 $ 1.29  100
15:46:44 $ 1.29   100
15:46:29 $ 1.29  100
15:41:03 $ 1.28   100
15:41:03 $ 1.28  100
15:40:48 $ 1.28   200
15:40:23 $ 1.28  100
15:40:23 $ 1.28   100
15:40:23 $ 1.28  100
15:40:23 $ 1.28   100
15:40:23 $ 1.28  200
15:40:23 $ 1.28   100
15:40:03 $ 1.28  200
15:40:03 $ 1.28   100
15:39:32 $ 1.28  200
15:36:13 $ 1.2715   1,500
15:36:12 $ 1.28  100
15:33:50 $ 1.2727   950
15:32:53 $ 1.28  200
15:32:53 $ 1.28   100
15:32:53 $ 1.28  100
15:31:21 $ 1.27   100
15:31:19 $ 1.27  100
15:31:19 $ 1.27   112
15:31:19 $ 1.27  103
15:31:19 $ 1.27   100