ATHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Athersys, Inc. (ATHX)

$1.4
*  
0.01
0.71%
Get ATHX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ATHX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Athersys, Inc.

Athersys, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.40  200
16:00:00 $ 1.40   200
15:59:59 $ 1.39  217
15:59:59 $ 1.39   100
15:59:52 $ 1.39  100
15:59:52 $ 1.39   400
15:59:52 $ 1.39  240
15:59:52 $ 1.39   300
15:59:52 $ 1.39  100
15:59:52 $ 1.39   1,000
15:59:38 $ 1.39  1,000
15:59:29 $ 1.39   100
15:59:29 $ 1.39  1,997
15:59:29 $ 1.39   100
15:59:06 $ 1.385  100
15:58:59 $ 1.39   1,400
15:58:59 $ 1.39  900
15:58:59 $ 1.39   200
15:58:55 $ 1.39  203
15:58:55 $ 1.39   100
15:58:44 $ 1.39  118
15:58:44 $ 1.385   100
15:58:34 $ 1.39  300
15:58:34 $ 1.39   100
15:58:34 $ 1.39  500
15:58:34 $ 1.39   100
15:58:34 $ 1.39  240
15:58:34 $ 1.39   300
15:55:15 $ 1.40  100
15:54:15 $ 1.40   100
15:52:59 $ 1.40  1,200
15:52:59 $ 1.40   144
15:52:30 $ 1.40  100
15:51:17 $ 1.391   200
15:51:16 $ 1.391  100
15:50:28 $ 1.397   2,000
15:49:42 $ 1.40  100
15:49:42 $ 1.40   100
15:49:42 $ 1.40  100
15:49:42 $ 1.40   100
15:49:42 $ 1.40  100
15:49:42 $ 1.3901   3,000
15:49:42 $ 1.39  100
15:49:42 $ 1.39   100
15:49:42 $ 1.39  100
15:49:42 $ 1.39   100
15:49:42 $ 1.39  100
15:49:42 $ 1.39   400
15:49:42 $ 1.39  100
15:49:42 $ 1.39   400