ATHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Athersys, Inc. (ATHX)

$2.3
*  
0.01
0.43%
Get ATHX Alerts
*Delayed - data as of May 2, 2016 9:43 ET  -  Find a broker to begin trading ATHX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ATHX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Athersys, Inc.

Athersys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:57:24 $ 2.299  100
09:55:56 $ 2.2901   1,000
09:54:22 $ 2.295  1,100
09:54:22 $ 2.295   300
09:52:15 $ 2.295  100
09:52:15 $ 2.295   100
09:51:24 $ 2.30  100
09:51:03 $ 2.299   100
09:51:03 $ 2.2989  200
09:51:03 $ 2.30   100
09:47:00 $ 2.295  100
09:47:00 $ 2.295   100
09:47:00 $ 2.295  100
09:47:00 $ 2.295   100
09:47:00 $ 2.295  100
09:47:00 $ 2.295   100
09:46:40 $ 2.30  100
09:46:15 $ 2.295   100
09:46:15 $ 2.295  100
09:46:15 $ 2.305   100
09:46:15 $ 2.30  19,949
09:46:15 $ 2.30   100
09:46:15 $ 2.30  100
09:46:15 $ 2.30   100
09:46:15 $ 2.30  900
09:46:15 $ 2.30   100
09:46:15 $ 2.30  100
09:46:15 $ 2.30   100
09:46:15 $ 2.30  200
09:46:15 $ 2.30   500
09:46:15 $ 2.29  1,200
09:46:15 $ 2.29   1,303
09:46:15 $ 2.30  100
09:46:01 $ 2.31   500
09:45:45 $ 2.31  100
09:45:11 $ 2.305   100
09:43:41 $ 2.305  100
09:43:33 $ 2.30   4,635
09:43:33 $ 2.306  4,635
09:38:26 $ 2.30   100
09:36:02 $ 2.31  100
09:36:01 $ 2.30   3,300
09:36:01 $ 2.30  2,713
09:36:01 $ 2.314   200
09:35:41 $ 2.30  1,900
09:35:41 $ 2.31   100
09:33:31 $ 2.314  2,300
09:33:07 $ 2.3299   1,366
09:30:01 $ 2.35  10
09:30:01 $ 2.35   1,000