ATHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Athersys, Inc. (ATHX)

$1.46
*  
0.04
2.82%
Get ATHX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ATHX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Athersys, Inc.

Athersys, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.46  200
16:00:00 $ 1.46   200
15:59:19 $ 1.45  1,000
15:58:02 $ 1.45   200
15:58:02 $ 1.45  266
15:58:02 $ 1.45   100
15:54:06 $ 1.45  100
15:53:07 $ 1.45   100
15:52:09 $ 1.44  100
15:52:09 $ 1.44   500
15:52:05 $ 1.44  100
15:52:05 $ 1.44   100
15:52:04 $ 1.45  100
15:48:24 $ 1.44   141
15:48:24 $ 1.44  459
15:48:24 $ 1.44   200
15:48:24 $ 1.44  200
15:48:24 $ 1.44   100
15:48:24 $ 1.44  200
15:48:24 $ 1.44   356
15:48:20 $ 1.45  100
15:48:18 $ 1.45   131
15:48:18 $ 1.45  107
15:48:18 $ 1.45   100
15:48:18 $ 1.45  100
15:48:18 $ 1.45   200
15:48:18 $ 1.457  100
15:48:18 $ 1.45   100
15:48:18 $ 1.45  100
15:48:18 $ 1.45   100
15:48:18 $ 1.45  100
15:48:18 $ 1.45   982
15:48:18 $ 1.45  131
15:48:18 $ 1.45   118
15:48:18 $ 1.45  100
15:48:18 $ 1.45   567
15:47:48 $ 1.46  100
15:47:34 $ 1.467   100
15:47:34 $ 1.47  7,442
15:47:31 $ 1.46   200
15:47:31 $ 1.46  100
15:47:31 $ 1.46   300
15:47:31 $ 1.46  2,200
15:47:31 $ 1.46   100
15:47:31 $ 1.46  100
15:47:31 $ 1.46   100
15:47:31 $ 1.46  100
15:47:31 $ 1.459   1,700
15:47:31 $ 1.46  300
15:47:31 $ 1.46   146