ATHN

NASDAQ Last Sale (NLS) Intraday Trade History:
athenahealth, Inc. (ATHN)

$117.27
*  
1.83
1.59%
Get ATHN Alerts
*Delayed - data as of Jun. 3, 2015 11:48 ET  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ATHN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

athenahealth, Inc.

athenahealth, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:53:40 $ 117.36  100
11:52:56 $ 117.28   100
11:52:03 $ 117.22  100
11:51:09 $ 117.55   100
11:51:07 $ 117.66  100
11:51:07 $ 117.65   100
11:51:07 $ 117.65  300
11:51:07 $ 117.65   200
11:51:06 $ 117.43  100
11:51:01 $ 117.51   100
11:51:01 $ 117.37  100
11:51:01 $ 117.52   100
11:51:01 $ 117.53  100
11:50:58 $ 117.54   100
11:50:18 $ 117.28  100
11:47:36 $ 117.36   100
11:47:35 $ 117.355  100
11:47:17 $ 117.345   200
11:47:17 $ 117.345  100
11:47:02 $ 117.294   100
11:46:50 $ 117.37  100
11:46:45 $ 117.35   100
11:46:38 $ 117.35  200
11:46:38 $ 117.30   100
11:46:23 $ 117.314  200
11:46:23 $ 117.42   100
11:46:23 $ 117.355  100
11:46:23 $ 117.355   200
11:46:22 $ 117.355  400
11:46:20 $ 117.365   200
11:46:19 $ 117.365  200
11:46:19 $ 117.365   300
11:46:19 $ 117.365  400
11:46:07 $ 117.42   100
11:46:06 $ 117.321  200
11:46:01 $ 117.355   300
11:46:01 $ 117.355  400
11:45:58 $ 117.40   200
11:45:56 $ 117.35  400
11:45:56 $ 117.35   300
11:45:40 $ 117.415  100
11:45:19 $ 117.43   100
11:45:14 $ 117.47  100
11:45:14 $ 117.51   100
11:45:09 $ 117.6225  100
11:45:09 $ 117.475   100
11:45:09 $ 117.65  100
11:45:09 $ 117.65   100
11:45:09 $ 117.51  100
11:45:09 $ 117.48   100