ATHN

NASDAQ Last Sale (NLS) Intraday Trade History:
athenahealth, Inc. (ATHN)

$131.69
*  
1.42
1.07%
Get ATHN Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

athenahealth, Inc.

athenahealth, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 131.69  8,026
16:00:02 $ 131.69   100
16:00:02 $ 131.69  11,447
16:00:02 $ 131.69   11,446
16:00:02 $ 131.69  22,893
16:00:02 $ 131.69   200
16:00:02 $ 131.69  32
16:00:02 $ 131.69   200
16:00:02 $ 131.69  255
16:00:02 $ 131.69   4
16:00:02 $ 131.69  19
16:00:02 $ 131.69   36
16:00:02 $ 131.69  72
16:00:02 $ 131.69   3
16:00:02 $ 131.69  1,131
16:00:02 $ 131.69   8
16:00:02 $ 131.69  8
16:00:02 $ 131.69   40
16:00:02 $ 131.69  200
16:00:02 $ 131.69   200
16:00:02 $ 131.69  1
16:00:02 $ 131.69   10
16:00:02 $ 131.69  10
16:00:02 $ 131.69   2
16:00:02 $ 131.69  1
16:00:02 $ 131.69   123
16:00:02 $ 131.69  1
16:00:02 $ 131.69   1
16:00:02 $ 131.69  1
16:00:02 $ 131.69   10,000
16:00:02 $ 131.69  10,000
16:00:00 $ 131.69   76,470
16:00:00 $ 131.60  107
16:00:00 $ 131.65   118
16:00:00 $ 131.65  200
16:00:00 $ 131.65   200
16:00:00 $ 131.60  100
16:00:00 $ 131.60   300
16:00:00 $ 131.60  300
16:00:00 $ 131.60   100
15:59:58 $ 131.64  100
15:59:56 $ 131.70   100
15:59:55 $ 131.70  100
15:59:53 $ 131.63   100
15:59:52 $ 131.65  174
15:59:52 $ 131.73   100
15:59:50 $ 131.75  100
15:59:47 $ 131.74   100
15:59:45 $ 131.69  100
15:59:44 $ 131.74   100