ATHN

NASDAQ Last Sale (NLS) Intraday Trade History:
athenahealth, Inc. (ATHN)

$144.44
*  
0.30
0.21%
Get ATHN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

athenahealth, Inc.

athenahealth, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 144.44  778
16:00:02 $ 144.44   100
16:00:02 $ 144.44  15
16:00:02 $ 144.44   62
16:00:02 $ 144.44  127
16:00:02 $ 144.44   32
16:00:02 $ 144.44  35
16:00:02 $ 144.44   100
16:00:02 $ 144.44  1,400
16:00:02 $ 144.44   264
16:00:02 $ 144.44  100
16:00:02 $ 144.44   91
16:00:02 $ 144.44  31
16:00:02 $ 144.44   82
16:00:02 $ 144.44  128
16:00:02 $ 144.44   7
16:00:02 $ 144.44  18
16:00:02 $ 144.44   454
16:00:02 $ 144.44  1
16:00:02 $ 144.44   1
16:00:00 $ 144.44  3,826
15:59:59 $ 144.44   200
15:59:58 $ 144.44  200
15:59:58 $ 144.44   139
15:59:57 $ 144.45  212
15:59:55 $ 144.51   100
15:59:55 $ 144.50  400
15:59:55 $ 144.51   400
15:59:55 $ 144.51  100
15:59:55 $ 144.50   300
15:59:55 $ 144.50  100
15:59:55 $ 144.50   500
15:59:55 $ 144.50  500
15:59:55 $ 144.50   397
15:59:51 $ 144.50  300
15:59:46 $ 144.50   100
15:59:46 $ 144.50  630
15:59:46 $ 144.50   200
15:59:42 $ 144.45  200
15:59:42 $ 144.444   100
15:59:42 $ 144.45  100
15:59:42 $ 144.45   200
15:59:40 $ 144.44  100
15:59:38 $ 144.38   100
15:59:38 $ 144.38  100
15:59:38 $ 144.38   100
15:59:37 $ 144.448  100
15:59:35 $ 144.44   125
15:59:31 $ 144.46  100
15:59:31 $ 144.48   200