ATHN

NASDAQ Last Sale (NLS) Intraday Trade History:
athenahealth, Inc. (ATHN)

$130.8
*  
2.57
1.93%
Get ATHN Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ATHN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

athenahealth, Inc.

athenahealth, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 130.80  300
16:00:01 $ 130.80   64
16:00:01 $ 130.80  1,900
16:00:01 $ 130.80   100
16:00:01 $ 130.80  7
16:00:01 $ 130.80   31
16:00:01 $ 130.80  384
16:00:01 $ 130.80   734
16:00:01 $ 130.80  73
16:00:01 $ 130.80   362
16:00:01 $ 130.80  100
16:00:01 $ 130.80   100
16:00:01 $ 130.80  300
16:00:00 $ 130.80   4,455
15:59:59 $ 130.80  100
15:59:59 $ 130.80   100
15:59:59 $ 130.80  100
15:59:58 $ 130.78   200
15:59:58 $ 130.76  192
15:59:57 $ 130.81   102
15:59:55 $ 130.77  100
15:59:55 $ 130.76   295
15:59:53 $ 130.8197  100
15:59:52 $ 130.82   100
15:59:50 $ 130.75  205
15:59:50 $ 130.76   100
15:59:50 $ 130.75  200
15:59:50 $ 130.81   100
15:59:48 $ 130.79  100
15:59:48 $ 130.79   100
15:59:48 $ 130.80  100
15:59:47 $ 130.75   100
15:59:47 $ 130.75  100
15:59:46 $ 130.776   100
15:59:45 $ 130.75  300
15:59:45 $ 130.75   300
15:59:45 $ 130.75  100
15:59:43 $ 130.776   100
15:59:43 $ 130.75  191
15:59:42 $ 130.75   100
15:59:42 $ 130.75  200
15:59:41 $ 130.75   200
15:59:41 $ 130.75  191
15:59:41 $ 130.75   100
15:59:40 $ 130.7503  100
15:59:40 $ 130.75   200
15:59:40 $ 130.75  103
15:59:40 $ 130.75   100
15:59:40 $ 130.75  100
15:59:40 $ 130.75   100