ATHN

NASDAQ Last Sale (NLS) Intraday Trade History:
athenahealth, Inc. (ATHN)

$135.64
*  
1.04
0.76%
Get ATHN Alerts
*Delayed - data as of Jul. 28, 2015 9:37 ET  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ATHN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

athenahealth, Inc.

athenahealth, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:51:51 $ 135.54  100
09:51:29 $ 135.83   100
09:51:26 $ 135.755  100
09:51:10 $ 135.66   100
09:51:09 $ 135.65  100
09:51:08 $ 135.675   100
09:50:46 $ 135.85  100
09:50:40 $ 135.78   100
09:49:53 $ 135.9113  100
09:49:20 $ 135.955   100
09:48:59 $ 136.29  100
09:48:59 $ 136.27   100
09:48:51 $ 136.02  100
09:48:22 $ 135.75   100
09:48:19 $ 135.745  100
09:48:19 $ 135.745   100
09:48:18 $ 135.59  100
09:48:17 $ 135.74   100
09:48:17 $ 135.74  100
09:48:15 $ 135.74   100
09:48:15 $ 135.59  100
09:48:15 $ 135.59   100
09:48:14 $ 135.74  100
09:48:14 $ 135.62   100
09:48:14 $ 135.59  200
09:47:39 $ 135.02   104
09:47:39 $ 134.90  100
09:47:36 $ 134.70   100
09:46:47 $ 135.89  100
09:46:24 $ 136.1394   100
09:45:45 $ 136.4799  360
09:45:20 $ 136.53   100
09:44:51 $ 136.457  300
09:44:15 $ 136.015   100
09:43:43 $ 135.7248  300
09:42:09 $ 135.355   100
09:41:50 $ 135.12  100
09:40:44 $ 135.02   278
09:40:18 $ 134.962  100
09:39:44 $ 135.29   100
09:39:05 $ 135.345  100
09:38:37 $ 135.39   100
09:38:37 $ 135.40  100
09:38:37 $ 135.38   100
09:38:37 $ 135.37  100
09:38:37 $ 135.44   100
09:38:37 $ 135.39  100
09:38:24 $ 135.55   100
09:38:24 $ 135.51  100
09:38:24 $ 135.51   100