ATHN

athenahealth, Inc. (ATHN) Option Chain

$127.07
*  
4.22
3.21%
Get ATHN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATHN Options:  Type:

Option Chain for athenahealth, Inc. ( ATHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 10.90 13.80 0 ATHN 115 Feb 27, 2015 0.35 0
Feb 27, 2015 9.90 12.80 0 ATHN 116 Feb 27, 2015 0.35 0
Feb 27, 2015 8.90 11.30 0 ATHN 117 Feb 27, 2015 0.50 0
Feb 27, 2015 8.00 10.30 0 ATHN 118 Feb 27, 2015 0.35 0
Feb 27, 2015 6.80 9.30 0 ATHN 119 Feb 27, 2015 0.35 0
Feb 27, 2015 5.90 8.30 0 ATHN 120 Feb 27, 2015 0.06 0.35 0 25
Feb 27, 2015 4.90 7.30 0 ATHN 121 Feb 27, 2015 0.35 0
Feb 27, 2015 3.90 6.30 0 ATHN 122 Feb 27, 2015 0.35 0
Feb 27, 2015 3.00 5.30 0 ATHN 123 Feb 27, 2015 0.17 0.35 0 8
Feb 27, 2015 9.40 1.95 4.30 0 2 ATHN 124 Feb 27, 2015 1.30 0.35 0 1
Feb 27, 2015 7.80 1.10 3.30 0 8 ATHN 125 Feb 27, 2015 0.10 0.25 2 11
Feb 27, 2015 0.45 1.80 0 ATHN 126 Feb 27, 2015 0.25 0
Feb 27, 2015 0.40 0 ATHN 127 Feb 27, 2015 0.40 -0.02 0.30 4 7
Feb 27, 2015 0.40 -4.90 0.25 6 2 ATHN 128 Feb 27, 2015 0.95 -0.02 0.55 1.50 20 37
Feb 27, 2015 0.45 0.25 1 ATHN 129 Feb 27, 2015 1.95 1.14 1.55 2.50 11 15
Feb 27, 2015 0.55 -3.15 0.25 1 2 ATHN 130 Feb 27, 2015 1.15 1.25 4.10 1 17
Feb 27, 2015 2.20 0.25 0 ATHN 131 Feb 27, 2015 1.80 4.40 0
Feb 27, 2015 0.05 -0.37 0.05 2 23 ATHN 132 Feb 27, 2015 1.95 2.70 6.00 0 12
Feb 27, 2015 1.85 0.25 0 17 ATHN 133 Feb 27, 2015 2.60 3.80 7.00 0 32
Feb 27, 2015 0.12 0.25 0 11 ATHN 134 Feb 27, 2015 3.90 5.20 8.20 0 58
Feb 27, 2015 0.75 0.25 0 22 ATHN 135 Feb 27, 2015 8.08 3.97 6.20 9.10 1 61
Feb 27, 2015 0.45 0.25 0 15 ATHN 136 Feb 27, 2015 6.10 7.30 9.90 0 24
Feb 27, 2015 0.50 0 ATHN 137 Feb 27, 2015 6.30 8.30 11.10 0 7
Feb 27, 2015 0.30 0.35 0 5 ATHN 138 Feb 27, 2015 6.70 9.30 12.20 0 11
Feb 27, 2015 0.45 0.35 0 1 ATHN 139 Feb 27, 2015 7.40 10.30 13.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.