ATHN

athenahealth, Inc. (ATHN) Option Chain

$116.27
*  
0.23
0.2%
Get ATHN Alerts
*Delayed - data as of Oct. 24, 2014 11:19 ET  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ATHN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATHN Options:  Type:

Option Chain for athenahealth, Inc. ( ATHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 26.00 14.90 15.70 0 7 ATHN 105.00 Jan 17, 2015 4.40 4.20 4.60 0 149
Jan 17, 2015 10.49 11.80 12.40 0 142 ATHN 110.00 Jan 17, 2015 6.10 5.90 6.40 0 1024
Jan 17, 2015 9.40 9.10 9.60 0 52 ATHN 115.00 Jan 17, 2015 9.70 8.10 8.70 0 234
Jan 17, 2015 6.60 6.80 7.20 0 128 ATHN 120.00 Jan 17, 2015 10.60 10.60 11.20 0 236
Jan 17, 2015 4.60 5.00 5.40 0 111 ATHN 125.00 Jan 17, 2015 15.30 13.90 14.60 0 158

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.