ATHN

athenahealth, Inc. (ATHN) Option Chain

$117.42
*  
0.83
0.7%
Get ATHN Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATHN Options:  Type:

Option Chain for athenahealth, Inc. ( ATHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 02, 2015 12.70 13.20 0 ATHN 107 Jan 02, 2015 2.40 2.65 0
Jan 02, 2015 12.00 12.50 0 ATHN 108 Jan 02, 2015 2.65 2.90 0
Jan 02, 2015 11.30 11.80 0 ATHN 109 Jan 02, 2015 2.90 3.20 0
Jan 02, 2015 10.60 11.10 0 ATHN 110 Jan 02, 2015 3.20 3.50 0
Jan 02, 2015 9.90 10.40 0 ATHN 111 Jan 02, 2015 3.50 3.80 0
Jan 02, 2015 9.60 9.30 9.70 15 ATHN 112 Jan 02, 2015 4.00 3.90 4.20 1
Jan 02, 2015 8.70 9.10 0 ATHN 113 Jan 02, 2015 4.20 4.60 0
Jan 02, 2015 8.10 8.50 0 ATHN 114 Jan 02, 2015 4.60 5.00 0
Jan 02, 2015 7.50 8.00 0 ATHN 115 Jan 02, 2015 5.10 5.40 0
Jan 02, 2015 7.00 7.40 0 ATHN 116 Jan 02, 2015 5.50 5.90 0
Jan 02, 2015 6.50 6.90 0 ATHN 117 Jan 02, 2015 6.00 6.40 0
Jan 02, 2015 6.00 6.40 0 ATHN 118 Jan 02, 2015 6.50 6.90 0
Jan 02, 2015 5.50 5.90 0 ATHN 119 Jan 02, 2015 7.00 7.40 0
Jan 02, 2015 5.10 5.50 0 ATHN 120 Jan 02, 2015 7.60 8.00 0
Jan 02, 2015 4.70 5.00 0 ATHN 121 Jan 02, 2015 8.20 8.60 0
Jan 02, 2015 4.30 4.70 0 ATHN 122 Jan 02, 2015 8.80 9.20 0
Jan 02, 2015 3.90 4.30 0 ATHN 123 Jan 02, 2015 9.40 9.80 0
Jan 02, 2015 3.60 4.00 0 ATHN 124 Jan 02, 2015 10.10 10.50 0
Jan 02, 2015 3.30 3.60 0 ATHN 125 Jan 02, 2015 10.70 11.20 0
Jan 02, 2015 3.00 3.30 0 ATHN 126 Jan 02, 2015 11.40 11.90 0
Jan 02, 2015 2.75 3.00 0 ATHN 127 Jan 02, 2015 12.20 12.60 0
Jan 02, 2015 2.45 2.75 0 ATHN 128 Jan 02, 2015 12.90 13.40 0
Jan 02, 2015 2.25 2.50 0 ATHN 129 Jan 02, 2015 13.70 14.10 0
Jan 17, 2015 10.05 -1.42 11.30 11.90 5 138 ATHN 110 Jan 17, 2015 4.88 0.68 3.90 4.30 2 984
Jan 17, 2015 8.62 -2.88 8.40 8.90 5 57 ATHN 115 Jan 17, 2015 6.50 2.09 5.90 6.30 8 224
Jan 17, 2015 5.50 -0.39 5.90 6.30 1 136 ATHN 120 Jan 17, 2015 5.60 8.50 8.80 0 250
Jan 17, 2015 4.40 -0.10 4.10 4.40 20 158 ATHN 125 Jan 17, 2015 12.90 1.32 11.50 12.00 1 148

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.