ATHN

athenahealth, Inc. (ATHN) Option Chain

$134.56
*  
3.14
2.39%
Get ATHN Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ATHN Options: Type:

Option Chain for athenahealth, Inc. (ATHN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 04, 2015 11.70 14.10 0 ATHN 122 Sep 04, 2015 1.60 0
Sep 04, 2015 10.40 13.80 0 ATHN 123 Sep 04, 2015 0.05 1.35 0
Sep 04, 2015 9.50 12.70 0 ATHN 124 Sep 04, 2015 3.60 0.45 1.05 0 6
Sep 04, 2015 8.60 11.30 0 ATHN 125 Sep 04, 2015 2.09 0.55 1.25 0 1
Sep 04, 2015 6.50 7.80 10.50 0 2 ATHN 126 Sep 04, 2015 2.44 0.65 1.95 0 6
Sep 04, 2015 12.79 7.20 9.70 0 4 ATHN 127 Sep 04, 2015 0.75 0.85 1.90 0 25
Sep 04, 2015 5.33 6.90 9.00 0 10 ATHN 128 Sep 04, 2015 2.15 1.10 1.95 20
Sep 04, 2015 6.80 8.30 0 ATHN 129 Sep 04, 2015 1.40 2.85 0
Sep 04, 2015 6.15 6.00 7.60 0 16 ATHN 130 Sep 04, 2015 1.30 1.50 2.90 0 2
Sep 04, 2015 4.20 7.00 0 ATHN 131 Sep 04, 2015 1.70 3.20 0
Sep 04, 2015 3.40 6.20 0 ATHN 132 Sep 04, 2015 1.65 3.50 0
Sep 04, 2015 1.90 3.30 5.20 0 1 ATHN 133 Sep 04, 2015 1.40 2.50 3.90 0 1
Sep 04, 2015 2.80 4.50 0 ATHN 134 Sep 04, 2015 2.50 2.90 4.80 0 55
Sep 04, 2015 3.00 -0.20 2.30 3.90 2 2 ATHN 135 Sep 04, 2015 5.10 2.80 5.10 0 1
Sep 04, 2015 2.60 3.40 0 ATHN 136 Sep 04, 2015 3.80 5.60 0
Sep 04, 2015 2.81 -1.40 2.20 2.80 100 3 ATHN 137 Sep 04, 2015 4.50 6.60 0
Sep 04, 2015 2.50 1.15 1.80 2.35 5 15 ATHN 138 Sep 04, 2015 5.10 7.30 0
Sep 04, 2015 1.70 1.50 2.00 0 8 ATHN 139 Sep 04, 2015 4.91 5.50 8.10 0 5
Sep 04, 2015 4.11 1.25 2.00 0 9 ATHN 140 Sep 04, 2015 4.40 6.30 8.80 0 11
Sep 04, 2015 1.10 -3.41 1.00 1.50 3 1 ATHN 141 Sep 04, 2015 4.60 6.80 9.60 0 6
Sep 04, 2015 0.80 1.60 0 ATHN 142 Sep 04, 2015 7.60 10.40 0
Sep 04, 2015 0.40 1.40 0 ATHN 143 Sep 04, 2015 8.00 11.00 0
Sep 04, 2015 1.90 0.40 1.25 0 5 ATHN 144 Sep 04, 2015 9.10 11.90 0
Sep 04, 2015 0.53 0.30 0.75 0 4 ATHN 145 Sep 04, 2015 10.00 12.40 0
Sep 04, 2015 0.15 0.70 0 ATHN 146 Sep 04, 2015 10.40 13.40 0
Sep 04, 2015 0.05 0.60 0 ATHN 147 Sep 04, 2015 11.40 14.60 0
Sep 04, 2015 0.50 0 ATHN 148 Sep 04, 2015 12.00 15.50 0
Sep 11, 2015 11.80 14.40 0 ATHN 122 Sep 11, 2015 2.20 0.70 1.55 0 12
Sep 11, 2015 11.00 14.40 0 ATHN 123 Sep 11, 2015 0.70 2.45 0
Sep 11, 2015 10.10 12.80 0 ATHN 124 Sep 11, 2015 0.80 1.80 0
Sep 11, 2015 9.30 12.00 0 ATHN 125 Sep 11, 2015 1.25 2.80 0
Sep 11, 2015 8.80 11.30 0 ATHN 126 Sep 11, 2015 0.70 1.25 2.20 0 10
Sep 11, 2015 7.90 10.60 0 ATHN 127 Sep 11, 2015 1.40 3.00 0
Sep 11, 2015 8.10 9.70 0 ATHN 128 Sep 11, 2015 1.65 3.10 0
Sep 11, 2015 7.40 9.20 0 ATHN 129 Sep 11, 2015 1.90 3.20 0
Sep 11, 2015 6.60 8.60 0 ATHN 130 Sep 11, 2015 2.20 4.00 0
Sep 11, 2015 6.00 8.00 0 ATHN 131 Sep 11, 2015 2.55 4.00 0
Sep 11, 2015 5.70 7.00 0 ATHN 132 Sep 11, 2015 2.90 4.90 0
Sep 11, 2015 4.70 6.10 0 ATHN 133 Sep 11, 2015 3.90 3.20 5.10 0 11
Sep 11, 2015 3.80 5.70 0 ATHN 134 Sep 11, 2015 3.20 5.80 0
Sep 11, 2015 8.10 3.20 4.80 0 1 ATHN 135 Sep 11, 2015 3.60 6.50 0
Sep 11, 2015 4.30 3.00 4.70 0 1 ATHN 136 Sep 11, 2015 4.10 6.80 0
Sep 11, 2015 2.50 3.90 0 ATHN 137 Sep 11, 2015 6.20 4.60 7.50 0 1
Sep 11, 2015 1.95 3.70 0 ATHN 138 Sep 11, 2015 5.60 8.60 0
Sep 11, 2015 5.80 2.20 3.00 0 1 ATHN 139 Sep 11, 2015 7.30 6.00 9.10 0 1
Sep 11, 2015 5.30 1.95 2.90 0 1 ATHN 140 Sep 11, 2015 5.91 6.90 9.60 0 5
Sep 11, 2015 3.40 1.65 2.30 0 1 ATHN 141 Sep 11, 2015 7.60 10.40 0
Sep 11, 2015 1.40 2.40 0 ATHN 142 Sep 11, 2015 8.30 11.20 0
Sep 11, 2015 1.20 1.95 0 ATHN 143 Sep 11, 2015 9.10 11.90 0
Sep 11, 2015 0.75 2.20 0 ATHN 144 Sep 11, 2015 9.80 12.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.