ATHN

athenahealth, Inc. (ATHN) Option Chain

$127.07
*  
4.22
3.21%
Get ATHN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATHN Options:  Type:

Option Chain for athenahealth, Inc. ( ATHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 06, 2015 11.00 13.90 0 ATHN 115 Mar 06, 2015 0.13 0.25 0 21
Mar 06, 2015 10.00 12.80 0 ATHN 116 Mar 06, 2015 0.05 0.25 0
Mar 06, 2015 9.10 11.90 0 ATHN 117 Mar 06, 2015 0.05 0.20 0
Mar 06, 2015 8.20 10.90 0 ATHN 118 Mar 06, 2015 0.20 0.10 0.30 1
Mar 06, 2015 7.40 8.90 0 ATHN 119 Mar 06, 2015 0.20 0.15 0.30 5
Mar 06, 2015 12.10 6.90 7.70 0 11 ATHN 120 Mar 06, 2015 0.34 0.19 0.25 0.40 11 34
Mar 06, 2015 6.10 6.90 0 ATHN 121 Mar 06, 2015 0.40 0.35 0.55 77
Mar 06, 2015 5.20 6.00 0 ATHN 122 Mar 06, 2015 0.50 0.70 0
Mar 06, 2015 4.50 5.20 0 ATHN 123 Mar 06, 2015 0.70 0.95 0
Mar 06, 2015 11.10 3.90 4.40 0 1 ATHN 124 Mar 06, 2015 0.45 -0.50 0.90 1.20 1 1
Mar 06, 2015 12.50 3.20 3.70 0 10 ATHN 125 Mar 06, 2015 1.32 0.45 1.20 1.55 4 21
Mar 06, 2015 2.55 3.10 0 ATHN 126 Mar 06, 2015 0.95 1.60 1.95 5
Mar 06, 2015 4.70 2.05 2.45 0 1 ATHN 127 Mar 06, 2015 2.20 0.80 2.05 2.45 18 10
Mar 06, 2015 1.80 -4.80 1.55 1.95 20 7 ATHN 128 Mar 06, 2015 1.67 2.45 2.95 5
Mar 06, 2015 1.20 1.50 0 ATHN 129 Mar 06, 2015 3.25 1.15 3.10 3.60 11 20
Mar 06, 2015 1.05 -1.80 0.85 1.15 1 3 ATHN 130 Mar 06, 2015 2.30 -0.10 3.80 4.30 1 11
Mar 06, 2015 0.65 0.90 0 ATHN 131 Mar 06, 2015 4.40 5.10 0
Mar 06, 2015 2.60 0.45 0.65 0 6 ATHN 132 Mar 06, 2015 5.10 5.90 0
Mar 06, 2015 0.40 -1.75 0.30 0.50 5 2 ATHN 133 Mar 06, 2015 6.00 6.70 0
Mar 06, 2015 1.75 0.20 0.35 0 15 ATHN 134 Mar 06, 2015 6.80 7.60 0
Mar 06, 2015 0.53 -0.77 0.10 0.20 1 1 ATHN 135 Mar 06, 2015 5.40 7.00 9.20 0 4
Mar 06, 2015 0.15 -1.20 0.05 0.25 1 1 ATHN 136 Mar 06, 2015 7.30 10.20 0
Mar 06, 2015 0.45 0.25 0 6 ATHN 137 Mar 06, 2015 6.70 8.30 11.20 0 1
Mar 06, 2015 0.25 0 ATHN 138 Mar 06, 2015 7.50 9.30 12.10 0 1
Mar 06, 2015 13.80 0.25 0 1 ATHN 139 Mar 06, 2015 10.10 14.10 0
Mar 13, 2015 25.40 11.00 12.90 0 2 ATHN 115 Mar 13, 2015 0.16 -0.34 0.20 0.40 6 9
Mar 13, 2015 21.10 7.50 8.20 0 1 ATHN 120 Mar 13, 2015 0.60 0.70 0.95 0 8
Mar 13, 2015 4.60 5.20 0 ATHN 124 Mar 13, 2015 1.75 0.05 1.70 2.00 2 2
Mar 13, 2015 3.90 4.50 0 ATHN 125 Mar 13, 2015 2.20 -2.00 2.05 2.35 5 2
Mar 13, 2015 3.40 3.90 0 ATHN 126 Mar 13, 2015 2.25 2.45 2.80 1
Mar 13, 2015 6.21 2.90 3.40 0 1 ATHN 127 Mar 13, 2015 2.25 0.25 2.90 3.30 6 4
Mar 13, 2015 2.40 2.85 0 ATHN 128 Mar 13, 2015 3.17 3.40 3.80 0 2
Mar 13, 2015 10.50 2.00 2.40 0 1 ATHN 129 Mar 13, 2015 4.00 4.40 0
Mar 13, 2015 9.80 1.60 2.00 0 3 ATHN 130 Mar 13, 2015 3.80 -0.30 4.60 5.00 5 1
Mar 13, 2015 1.30 1.65 0 ATHN 131 Mar 13, 2015 6.75 5.30 5.70 0 1
Mar 13, 2015 1.05 1.35 0 ATHN 132 Mar 13, 2015 5.90 6.50 0
Mar 13, 2015 3.44 0.85 1.10 0 3 ATHN 133 Mar 13, 2015 5.50 6.60 7.30 0 6
Mar 13, 2015 5.50 0.65 0.90 0 7 ATHN 134 Mar 13, 2015 7.40 8.10 0
Mar 13, 2015 10.30 0.50 0.70 0 1 ATHN 135 Mar 13, 2015 8.20 8.90 0
Mar 13, 2015 2.35 0.40 0.60 0 6 ATHN 136 Mar 13, 2015 9.10 9.80 0
Mar 13, 2015 0.25 0.45 0 ATHN 137 Mar 13, 2015 5.50 9.90 10.70 0 1
Mar 13, 2015 0.60 0.20 0.35 0 7 ATHN 138 Mar 13, 2015 8.10 10.10 12.30 0 1
Mar 13, 2015 8.70 0.10 0.30 0 6 ATHN 139 Mar 13, 2015 9.70 10.40 13.30 0 1
Mar 20, 2015 12.90 -2.90 12.10 13.00 2 1039 ATHN 115 Mar 20, 2015 0.35 0.45 0.60 0 210
Mar 20, 2015 11.30 12.10 0 ATHN 116 Mar 20, 2015 0.70 0.55 0.80 0 1
Mar 20, 2015 10.40 11.20 0 ATHN 117 Mar 20, 2015 0.55 0.70 0.90 0 6
Mar 20, 2015 9.60 10.40 0 ATHN 118 Mar 20, 2015 0.85 1.05 0
Mar 20, 2015 8.70 9.50 0 ATHN 119 Mar 20, 2015 1.00 1.00 1.25 36
Mar 20, 2015 32.60 8.00 8.70 0 903 ATHN 120 Mar 20, 2015 0.95 0.25 1.20 1.45 3 1762
Mar 20, 2015 7.30 8.00 0 ATHN 121 Mar 20, 2015 1.15 1.45 1.70 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.