ATHN

athenahealth, Inc. (ATHN) Option Chain

$114.26
*  
0.12
0.1%
Get ATHN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ATHN Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for athenahealth, Inc. (ATHN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 07, 2015 11.40 14.50 0 ATHN 103 Aug 07, 2015 1.55 2.15 0
Aug 07, 2015 10.70 13.60 0 ATHN 104 Aug 07, 2015 1.90 2.65 0
Aug 07, 2015 10.30 12.80 0 ATHN 105 Aug 07, 2015 2.10 2.95 0
Aug 07, 2015 10.40 12.10 0 ATHN 106 Aug 07, 2015 2.35 3.20 0
Aug 07, 2015 9.80 11.70 0 ATHN 107 Aug 07, 2015 2.60 3.50 0
Aug 07, 2015 9.10 10.50 0 ATHN 108 Aug 07, 2015 3.00 3.80 0
Aug 07, 2015 8.50 9.80 0 ATHN 109 Aug 07, 2015 3.30 4.40 0
Aug 07, 2015 7.90 9.10 0 ATHN 110 Aug 07, 2015 3.70 4.60 0
Aug 07, 2015 7.30 8.50 0 ATHN 111 Aug 07, 2015 4.00 4.80 0
Aug 07, 2015 6.80 7.70 0 ATHN 112 Aug 07, 2015 4.40 5.70 0
Aug 07, 2015 6.20 7.30 0 ATHN 113 Aug 07, 2015 4.70 6.10 0
Aug 07, 2015 5.70 6.70 0 ATHN 114 Aug 07, 2015 5.30 6.60 0
Aug 07, 2015 5.20 6.20 0 ATHN 115 Aug 07, 2015 5.70 7.30 0
Aug 07, 2015 4.80 5.60 0 ATHN 116 Aug 07, 2015 6.20 7.40 0
Aug 07, 2015 4.30 5.10 0 ATHN 117 Aug 07, 2015 6.80 8.10 0
Aug 07, 2015 3.90 4.80 0 ATHN 118 Aug 07, 2015 7.30 9.00 0
Aug 07, 2015 3.50 4.50 0 ATHN 119 Aug 07, 2015 8.00 9.60 0
Aug 07, 2015 3.20 3.10 4.00 1 ATHN 120 Aug 07, 2015 8.50 10.20 0
Aug 07, 2015 2.80 3.70 0 ATHN 121 Aug 07, 2015 9.20 11.60 0
Aug 07, 2015 2.40 3.30 0 ATHN 122 Aug 07, 2015 9.80 12.30 0
Aug 07, 2015 2.20 2.95 0 ATHN 123 Aug 07, 2015 10.60 13.10 0
Aug 07, 2015 1.95 2.70 0 ATHN 124 Aug 07, 2015 11.20 13.90 0
Aug 07, 2015 1.70 2.35 0 ATHN 125 Aug 07, 2015 11.70 14.70 0
Aug 14, 2015 11.70 14.80 0 ATHN 103 Aug 14, 2015 1.85 2.70 0
Aug 14, 2015 11.00 14.00 0 ATHN 104 Aug 14, 2015 2.05 3.20 0
Aug 14, 2015 11.00 13.30 0 ATHN 105 Aug 14, 2015 2.20 3.70 0
Aug 14, 2015 10.80 12.60 0 ATHN 106 Aug 14, 2015 2.40 3.80 0
Aug 14, 2015 10.10 12.00 0 ATHN 107 Aug 14, 2015 2.75 4.30 0
Aug 14, 2015 9.40 11.00 0 ATHN 108 Aug 14, 2015 3.00 4.20 0
Aug 14, 2015 8.80 10.20 0 ATHN 109 Aug 14, 2015 3.40 4.60 0
Aug 14, 2015 8.10 9.60 0 ATHN 110 Aug 14, 2015 3.70 5.40 0
Aug 14, 2015 7.50 8.90 0 ATHN 111 Aug 14, 2015 5.40 4.00 5.40 1
Aug 14, 2015 7.00 8.30 0 ATHN 112 Aug 14, 2015 4.50 6.20 0
Aug 14, 2015 6.40 7.70 0 ATHN 113 Aug 14, 2015 5.00 6.70 0
Aug 14, 2015 5.90 7.20 0 ATHN 114 Aug 14, 2015 5.30 6.70 0
Aug 14, 2015 5.50 6.60 0 ATHN 115 Aug 14, 2015 6.00 7.40 0
Aug 14, 2015 5.00 6.10 0 ATHN 116 Aug 14, 2015 6.50 7.80 0
Aug 14, 2015 4.50 5.70 0 ATHN 117 Aug 14, 2015 6.90 8.50 0
Aug 14, 2015 4.10 5.20 0 ATHN 118 Aug 14, 2015 7.60 9.30 0
Aug 14, 2015 3.70 4.70 0 ATHN 119 Aug 14, 2015 8.20 10.00 0
Aug 14, 2015 3.40 4.40 0 ATHN 120 Aug 14, 2015 8.70 10.50 0
Aug 14, 2015 3.00 4.10 0 ATHN 121 Aug 14, 2015 9.40 12.00 0
Aug 14, 2015 2.70 3.70 0 ATHN 122 Aug 14, 2015 10.10 12.80 0
Aug 14, 2015 2.45 3.30 0 ATHN 123 Aug 14, 2015 10.80 13.60 0
Aug 14, 2015 2.15 3.40 0 ATHN 124 Aug 14, 2015 11.40 14.30 0
Aug 14, 2015 1.90 3.00 0 ATHN 125 Aug 14, 2015 11.50 15.00 0
Aug 21, 2015 11.80 13.10 0 ATHN 105 Aug 21, 2015 3.40 2.70 3.10 0 46
Aug 21, 2015 8.29 -1.58 8.40 9.70 1 107 ATHN 110 Aug 21, 2015 5.00 4.20 4.90 0 62
Aug 21, 2015 6.68 5.90 6.70 0 1833 ATHN 115 Aug 21, 2015 6.90 6.50 7.20 0 262
Aug 21, 2015 4.40 3.70 4.40 0 125 ATHN 120 Aug 21, 2015 10.15 9.20 10.50 0 79

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.