ATHN

athenahealth, Inc. (ATHN) Option Chain

$114.11
*  
0.65
0.57%
Get ATHN Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ATHN Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for athenahealth, Inc. (ATHN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 01, 2015 0 ATHN 103 May 01, 2015 0.28 0 205
May 01, 2015 0 ATHN 104 May 01, 2015 0.18 0 97
May 01, 2015 0 ATHN 105 May 01, 2015 0.05 0 78
May 01, 2015 0 ATHN 106 May 01, 2015 0.03 0 75
May 01, 2015 0 ATHN 107 May 01, 2015 0.41 0 59
May 01, 2015 0 ATHN 108 May 01, 2015 0.05 0 37
May 01, 2015 0 ATHN 109 May 01, 2015 0.05 0 582
May 01, 2015 17.20 0 0 ATHN 110 May 01, 2015 0.05 0 183
May 01, 2015 13.60 0 0 ATHN 111 May 01, 2015 0.07 0 79
May 01, 2015 12.00 0 0 ATHN 112 May 01, 2015 0.03 0 852
May 01, 2015 0.45 0 0 ATHN 113 May 01, 2015 0.05 0 137
May 01, 2015 0.60 0 43 ATHN 114 May 01, 2015 0.68 0 0
May 01, 2015 0.03 0 121 ATHN 115 May 01, 2015 1.55 0 0
May 01, 2015 0.55 0 5 ATHN 116 May 01, 2015 2.00 0 0
May 01, 2015 0.03 0 60 ATHN 117 May 01, 2015 3.45 0 0
May 01, 2015 0.20 0 99 ATHN 118 May 01, 2015 3.94 0 0
May 01, 2015 0.05 0 31 ATHN 119 May 01, 2015 4.16 0 0
May 01, 2015 0.55 0 138 ATHN 120 May 01, 2015 5.70 0 0
May 01, 2015 0.35 0 212 ATHN 121 May 01, 2015 6.20 0 0
May 01, 2015 4.00 0 68 ATHN 122 May 01, 2015 7.81 0 0
May 01, 2015 0.05 0 87 ATHN 123 May 01, 2015 9.44 0 0
May 01, 2015 0.14 0 48 ATHN 124 May 01, 2015 9.36 0 0
May 01, 2015 0.05 0 174 ATHN 125 May 01, 2015 10.10 0 0
May 08, 2015 9.30 12.10 0 ATHN 103 May 08, 2015 0.50 0
May 08, 2015 8.30 11.10 0 ATHN 104 May 08, 2015 0.50 0
May 08, 2015 7.30 10.10 0 ATHN 105 May 08, 2015 0.35 0.10 0 56
May 08, 2015 6.40 9.10 0 ATHN 106 May 08, 2015 0.35 0.50 0 33
May 08, 2015 14.60 5.40 8.20 0 1 ATHN 107 May 08, 2015 0.05 -1.20 0.25 5 4
May 08, 2015 13.90 4.30 7.30 0 1 ATHN 108 May 08, 2015 0.30 0.50 0 27
May 08, 2015 3.50 6.20 0 ATHN 109 May 08, 2015 0.40 0.05 0.40 0 3
May 08, 2015 4.60 3.90 4.50 0 15 ATHN 110 May 08, 2015 0.25 -0.45 0.15 0.30 30 149
May 08, 2015 3.30 3.10 3.60 0 35 ATHN 111 May 08, 2015 0.65 0.30 0.45 0 65
May 08, 2015 2.45 -0.25 2.55 2.80 2 9 ATHN 112 May 08, 2015 0.88 0.03 0.50 0.70 5 56
May 08, 2015 1.62 0.07 1.85 2.15 12 4 ATHN 113 May 08, 2015 0.80 -0.30 0.80 1.05 10 43
May 08, 2015 1.14 -0.02 1.30 1.50 8 42 ATHN 114 May 08, 2015 1.50 -0.64 1.20 1.55 3 51
May 08, 2015 0.45 -0.70 0.80 1.05 2 59 ATHN 115 May 08, 2015 2.25 1.75 2.05 2 110
May 08, 2015 0.55 -0.10 0.50 0.70 43 15 ATHN 116 May 08, 2015 2.80 0.30 2.40 2.70 2 24
May 08, 2015 0.78 0.22 0.30 0.45 3 42 ATHN 117 May 08, 2015 3.48 -1.22 3.10 3.60 3 26
May 08, 2015 0.15 -0.25 0.15 0.30 40 40 ATHN 118 May 08, 2015 5.10 3.90 4.50 0 47
May 08, 2015 0.22 -0.04 0.05 0.25 4 280 ATHN 119 May 08, 2015 4.63 -1.37 4.50 6.50 3 23
May 08, 2015 0.05 0.25 0 157 ATHN 120 May 08, 2015 6.54 0.04 5.10 7.30 6 39
May 08, 2015 0.26 -0.34 0.25 3 6 ATHN 121 May 08, 2015 5.80 6.00 8.70 0 50
May 08, 2015 0.20 0.50 0 17 ATHN 122 May 08, 2015 8.20 6.90 9.70 0 1
May 08, 2015 0.40 0.50 0 19 ATHN 123 May 08, 2015 10.00 7.90 10.70 0 51
May 08, 2015 0.10 0.50 0 75 ATHN 124 May 08, 2015 9.58 8.90 11.70 0 25
May 08, 2015 0.15 0.50 0 70 ATHN 125 May 08, 2015 11.46 0.86 9.90 12.70 2 50
May 15, 2015 9.70 12.30 0 ATHN 103 May 15, 2015 0.05 0.55 0
May 15, 2015 8.80 11.30 0 ATHN 104 May 15, 2015 0.25 0.15 0.60 0 52
May 15, 2015 7.80 10.40 0 ATHN 105 May 15, 2015 0.53 0.25 0.50 0 182
May 15, 2015 6.80 9.40 0 ATHN 106 May 15, 2015 0.76 0.30 0.85 0 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.