ATHN

athenahealth, Inc. (ATHN) Option Chain

$125.3
*  
3.30
2.7%
Get ATHN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ATHN Options: Type:

Option Chain for athenahealth, Inc. (ATHN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 13.00 0 0 ATHN 113 Apr 17, 2015 1.30 0 4
Apr 17, 2015 7.50 0 0 ATHN 114 Apr 17, 2015 0.45 0 27
Apr 17, 2015 11.41 0 0 ATHN 115 Apr 17, 2015 0.05 0 473
Apr 17, 2015 5.38 0 0 ATHN 116 Apr 17, 2015 0.05 0 22
Apr 17, 2015 6.02 0 0 ATHN 117 Apr 17, 2015 0.42 0 129
Apr 17, 2015 2.60 0 0 ATHN 118 Apr 17, 2015 2.77 0 59
Apr 17, 2015 2.00 0 0 ATHN 119 Apr 17, 2015 0.15 0 17
Apr 17, 2015 7.00 0 0 ATHN 120 Apr 17, 2015 0.17 0 347
Apr 17, 2015 4.79 0 0 ATHN 121 Apr 17, 2015 0.20 0 251
Apr 17, 2015 5.09 0 0 ATHN 122 Apr 17, 2015 0.80 0 1681
Apr 17, 2015 5.30 0 0 ATHN 123 Apr 17, 2015 0.97 0 28
Apr 17, 2015 2.48 0 0 ATHN 124 Apr 17, 2015 0.05 0 11
Apr 17, 2015 3.42 0 0 ATHN 125 Apr 17, 2015 0.35 0 235
Apr 17, 2015 1.05 0 0 ATHN 126 Apr 17, 2015 0.10 0 28
Apr 17, 2015 1.70 0 0 ATHN 127 Apr 17, 2015 1.25 0 20
Apr 17, 2015 0.55 0 53 ATHN 128 Apr 17, 2015 1.15 0 0
Apr 17, 2015 0.05 0 57 ATHN 129 Apr 17, 2015 5.00 0 0
Apr 17, 2015 0.05 0 251 ATHN 130 Apr 17, 2015 2.96 0 0
Apr 17, 2015 0.75 0 7 ATHN 131 Apr 17, 2015 0
Apr 17, 2015 1.00 0 3 ATHN 132 Apr 17, 2015 0
Apr 17, 2015 0.36 0 10 ATHN 133 Apr 17, 2015 0
Apr 17, 2015 0.05 0 12 ATHN 134 Apr 17, 2015 0
Apr 17, 2015 0.05 0 41 ATHN 135 Apr 17, 2015 8.87 0 0
Apr 17, 2015 0.17 0 30 ATHN 136 Apr 17, 2015 0
Apr 17, 2015 0.30 0 1 ATHN 137 Apr 17, 2015 0
Apr 24, 2015 11.30 13.00 0 ATHN 113 Apr 24, 2015 0.25 0.45 0 55
Apr 24, 2015 5.62 10.30 11.60 0 9 ATHN 114 Apr 24, 2015 0.10 0.45 0 59
Apr 24, 2015 5.35 9.30 10.90 0 25 ATHN 115 Apr 24, 2015 0.05 -0.10 0.40 9 656
Apr 24, 2015 13.10 8.30 11.10 0 18 ATHN 116 Apr 24, 2015 0.21 0.40 0 799
Apr 24, 2015 4.00 7.30 10.10 0 18 ATHN 117 Apr 24, 2015 0.18 -0.32 0.05 1 928
Apr 24, 2015 3.40 6.30 9.00 0 20 ATHN 118 Apr 24, 2015 0.20 -0.26 0.40 2 371
Apr 24, 2015 3.50 5.40 8.30 0 13 ATHN 119 Apr 24, 2015 0.05 -0.72 0.45 27 98
Apr 24, 2015 4.80 2.42 4.40 5.90 5 164 ATHN 120 Apr 24, 2015 0.90 0.55 0 78
Apr 24, 2015 2.00 0.50 3.30 6.00 1 210 ATHN 121 Apr 24, 2015 1.20 0.85 0 26
Apr 24, 2015 2.83 2.58 2.30 4.90 2 74 ATHN 122 Apr 24, 2015 1.50 1.45 0 89
Apr 24, 2015 2.45 1.85 1.30 4.20 2 22 ATHN 123 Apr 24, 2015 1.00 0.50 0 91
Apr 24, 2015 2.35 -0.55 0.55 3.20 1 14 ATHN 124 Apr 24, 2015 1.60 0.20 0 5
Apr 24, 2015 0.30 -4.45 0.60 36 95 ATHN 125 Apr 24, 2015 0.20 -1.35 0.45 15 89
Apr 24, 2015 0.05 -0.05 0.15 9 37 ATHN 126 Apr 24, 2015 0.70 -5.70 1.40 10 1
Apr 24, 2015 0.20 0.05 0.40 2 40 ATHN 127 Apr 24, 2015 1.90 -5.30 0.20 2.35 1 1
Apr 24, 2015 0.70 0.45 0 73 ATHN 128 Apr 24, 2015 2.50 -1.50 0.80 3.50 1 8
Apr 24, 2015 0.05 0.45 0 131 ATHN 129 Apr 24, 2015 2.75 -0.40 1.85 4.50 1 0
Apr 24, 2015 1.60 0.45 0 16 ATHN 130 Apr 24, 2015 4.00 5.50 0
Apr 24, 2015 1.50 0.45 0 22 ATHN 131 Apr 24, 2015 5.00 6.50 0
Apr 24, 2015 0.05 0.20 0 11 ATHN 132 Apr 24, 2015 6.00 7.50 0
Apr 24, 2015 0.15 0.45 0 25 ATHN 133 Apr 24, 2015 7.00 8.50 0
Apr 24, 2015 1.05 0.50 0 8 ATHN 134 Apr 24, 2015 11.50 8.00 9.50 0 2
Apr 24, 2015 0.27 0.22 0.45 1 52 ATHN 135 Apr 24, 2015 9.00 10.50 0
Apr 24, 2015 0.75 0.50 0 6 ATHN 136 Apr 24, 2015 10.00 11.50 0
Apr 24, 2015 0.15 0.45 0 40 ATHN 137 Apr 24, 2015 11.20 11.00 12.50 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.