ATHN

athenahealth, Inc. (ATHN) Option Chain

$135.11
*  
5.37
4.14%
Get ATHN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATHN Options:  Type:

Option Chain for athenahealth, Inc. ( ATHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 12.00 14.70 0 ATHN 122.00 Sep 20, 2014 0.20 0.25 0 22
Sep 20, 2014 10.50 13.90 0 ATHN 123.00 Sep 20, 2014 0.45 0.25 0 29
Sep 20, 2014 9.70 12.70 0 ATHN 124.00 Sep 20, 2014 0.55 0.25 0 11
Sep 20, 2014 4.90 0.06 8.90 11.70 0 86 ATHN 125.00 Sep 20, 2014 0.30 0.25 0 325
Sep 20, 2014 7.90 10.60 0 ATHN 126.00 Sep 20, 2014 0.70 0.25 0 60
Sep 20, 2014 7.79 6.13 7.00 9.70 2 2 ATHN 127.00 Sep 20, 2014 0.65 0.25 0 38
Sep 20, 2014 5.90 8.70 0 ATHN 128.00 Sep 20, 2014 0.25 -0.70 0.25 1 30
Sep 20, 2014 5.95 4.35 5.00 6.60 2 2 ATHN 129.00 Sep 20, 2014 0.70 0.25 0 35
Sep 20, 2014 2.00 1.20 4.80 5.60 10 187 ATHN 130.00 Sep 20, 2014 1.90 -0.50 0.15 0 255
Sep 20, 2014 2.90 1.90 2.75 5.70 4 6 ATHN 131.00 Sep 20, 2014 1.00 0.15 0 1
Sep 20, 2014 2.40 2.25 2.90 3.60 20 25 ATHN 132.00 Sep 20, 2014 0.05 -4.45 0.15 2 34
Sep 20, 2014 1.80 1.65 1.75 2.55 2 102 ATHN 133.00 Sep 20, 2014 0.05 -3.83 0.05 2 10
Sep 20, 2014 1.55 1.45 0.80 1.55 11 138 ATHN 134.00 Sep 20, 2014 0.10 -1.16 0.25 10 15
Sep 20, 2014 0.50 0.20 0.15 0.45 30 2215 ATHN 135.00 Sep 20, 2014 0.60 -4.38 0.25 5 333
Sep 20, 2014 0.70 0.35 0.25 11 141 ATHN 136.00 Sep 20, 2014 0.51 -7.99 0.40 1.70 2 7
Sep 20, 2014 0.30 0.25 0.15 1 23 ATHN 137.00 Sep 20, 2014 7.25 1.30 2.70 0 14
Sep 20, 2014 0.20 0.05 0.25 13 57 ATHN 138.00 Sep 20, 2014 6.96 4.51 1.30 4.30 2 64
Sep 20, 2014 0.28 0.25 0 255 ATHN 139.00 Sep 20, 2014 3.80 3.50 4.20 0 200
Sep 20, 2014 0.12 0.05 0 582 ATHN 140.00 Sep 20, 2014 4.80 -5.30 4.40 5.20 2 192
Sep 20, 2014 1.20 0.25 0 111 ATHN 141.00 Sep 20, 2014 7.40 4.30 6.70 0 0
Sep 20, 2014 0.53 0.25 0 40 ATHN 142.00 Sep 20, 2014 5.42 1.62 5.30 7.70 4 6
Sep 20, 2014 2.55 0.25 0 35 ATHN 143.00 Sep 20, 2014 6.40 8.70 0
Sep 20, 2014 0.60 0.25 0 17 ATHN 144.00 Sep 20, 2014 4.30 7.40 10.40 0 2
Sep 20, 2014 0.10 0.02 0.25 1 157 ATHN 145.00 Sep 20, 2014 15.40 9.40 10.20 0 215
Sep 26, 2014 12.20 13.90 0 ATHN 122.00 Sep 26, 2014 0.21 0.10 0.25 3
Sep 26, 2014 11.10 13.10 0 ATHN 123.00 Sep 26, 2014 0.25 -3.55 0.15 0.25 40 10
Sep 26, 2014 10.30 11.90 0 ATHN 124.00 Sep 26, 2014 1.85 0.20 0.30 0 10
Sep 26, 2014 9.40 10.80 0 ATHN 125.00 Sep 26, 2014 0.34 -1.11 0.25 0.35 8 8
Sep 26, 2014 9.20 9.80 0 ATHN 126.00 Sep 26, 2014 0.30 0.45 0
Sep 26, 2014 8.81 8.30 8.90 0 1 ATHN 127.00 Sep 26, 2014 0.56 -1.57 0.40 0.55 3 7
Sep 26, 2014 7.40 8.00 0 ATHN 128.00 Sep 26, 2014 0.56 -2.02 0.50 0.70 40 4
Sep 26, 2014 6.65 3.00 6.60 7.10 2 1 ATHN 129.00 Sep 26, 2014 3.50 0.65 0.85 0 10
Sep 26, 2014 5.40 2.80 5.80 6.30 1 14 ATHN 130.00 Sep 26, 2014 0.99 -2.71 0.85 1.05 8 13
Sep 26, 2014 1.81 5.10 5.50 0 23 ATHN 131.00 Sep 26, 2014 4.56 1.05 1.30 0 0
Sep 26, 2014 4.40 4.80 0 ATHN 132.00 Sep 26, 2014 4.64 1.30 1.60 0 5
Sep 26, 2014 7.23 3.70 4.10 0 20 ATHN 133.00 Sep 26, 2014 1.70 -4.10 1.65 1.95 2 11
Sep 26, 2014 4.00 2.50 3.10 3.50 11 11 ATHN 134.00 Sep 26, 2014 1.65 -4.57 2.00 2.35 3 3
Sep 26, 2014 2.60 1.65 2.60 2.90 1 23 ATHN 135.00 Sep 26, 2014 6.80 2.45 2.80 0 20
Sep 26, 2014 1.05 -0.08 2.10 2.40 1 10 ATHN 136.00 Sep 26, 2014 2.40 3.00 3.40 1
Sep 26, 2014 0.70 1.70 2.00 0 8 ATHN 137.00 Sep 26, 2014 7.60 3.50 4.00 0 10
Sep 26, 2014 1.15 0.10 1.35 1.60 25 26 ATHN 138.00 Sep 26, 2014 4.10 4.60 0
Sep 26, 2014 1.10 1.30 0 ATHN 139.00 Sep 26, 2014 10.09 4.80 5.30 0 5
Sep 26, 2014 0.82 0.07 0.85 1.05 8 28 ATHN 140.00 Sep 26, 2014 10.06 5.60 6.10 0 26
Sep 26, 2014 0.21 0.14 0.15 0.30 15 11 ATHN 145.00 Sep 26, 2014 5.60 9.00 11.20 0 1
Sep 26, 2014 0.10 0.25 0 ATHN 146.00 Sep 26, 2014 9.50 12.30 0
Sep 26, 2014 0.05 0.25 0 ATHN 147.00 Sep 26, 2014 10.20 13.20 0
Sep 26, 2014 0.29 0.05 0.15 0 9 ATHN 148.00 Sep 26, 2014 6.20 11.40 14.10 0 1
October 2014
Oct 03, 2014 12.90 14.70 0 ATHN 122.00 Oct 03, 2014 0.45 0.60 0
Oct 03, 2014 12.40 13.00 0 ATHN 123.00 Oct 03, 2014 0.50 0.70 0
Oct 03, 2014 11.50 12.10 0 ATHN 124.00 Oct 03, 2014 0.60 0.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.