ATHN

athenahealth, Inc. (ATHN) Option Chain

$149.72
*  
1.78
1.17%
Get ATHN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATHN Options:  Type:

Option Chain for athenahealth, Inc. ( ATHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 3.10 0 0 ATHN 135 Dec 20, 2014 0.15 0 295
Dec 20, 2014 1.23 0 0 ATHN 136 Dec 20, 2014 0.45 0 86
Dec 20, 2014 0.50 0 0 ATHN 137 Dec 20, 2014 0.05 0 20
Dec 20, 2014 0.30 0 0 ATHN 138 Dec 20, 2014 1.95 0 10
Dec 20, 2014 0.15 0 0 ATHN 139 Dec 20, 2014 1.58 0 1
Dec 20, 2014 0.05 0 1861 ATHN 140 Dec 20, 2014 4.30 0 0
Dec 20, 2014 0 ATHN 141 Dec 20, 2014 0
Dec 20, 2014 0 ATHN 142 Dec 20, 2014 0
Dec 20, 2014 0 ATHN 143 Dec 20, 2014 0
Dec 20, 2014 0 ATHN 144 Dec 20, 2014 0
Dec 20, 2014 0.09 0 265 ATHN 145 Dec 20, 2014 23.00 0 0
Dec 20, 2014 0 ATHN 146 Dec 20, 2014 0
Dec 20, 2014 0 ATHN 147 Dec 20, 2014 0
Dec 20, 2014 0 ATHN 148 Dec 20, 2014 0
Dec 20, 2014 0 ATHN 149 Dec 20, 2014 0
Dec 20, 2014 0.15 0 178 ATHN 150 Dec 20, 2014 13.76 0 0
Dec 20, 2014 0 ATHN 152.5 Dec 20, 2014 0
Dec 20, 2014 0.10 0 80 ATHN 155 Dec 20, 2014 42.20 0 0
Dec 20, 2014 0.10 0 1993 ATHN 160 Dec 20, 2014 33.42 0 0
Dec 26, 2014 16.28 13.33 13.30 15.10 8 35 ATHN 135 Dec 26, 2014 0.23 0.50 0 11
Dec 26, 2014 5.40 12.20 14.60 0 20 ATHN 136 Dec 26, 2014 0.30 0.50 0 19
Dec 26, 2014 14.50 11.40 13.60 0 96 ATHN 137 Dec 26, 2014 0.10 0.50 0 17
Dec 26, 2014 1.50 10.90 12.20 0 3 ATHN 138 Dec 26, 2014 0.88 0.50 0 9
Dec 26, 2014 12.10 10.40 10.10 11.10 1 3 ATHN 139 Dec 26, 2014 1.40 0.25 0 12
Dec 26, 2014 3.70 9.00 10.30 0 11 ATHN 140 Dec 26, 2014 0.25 0.25 0 101
Dec 26, 2014 2.40 8.30 9.60 0 9 ATHN 141 Dec 26, 2014 0.55 0.20 0.25 0 79
Dec 26, 2014 2.90 7.10 8.60 0 9 ATHN 142 Dec 26, 2014 0.75 0.05 0.25 0 6
Dec 26, 2014 2.55 -5.45 6.30 7.60 0 12 ATHN 143 Dec 26, 2014 1.10 0.25 0 5
Dec 26, 2014 7.30 5.30 6.10 0 121 ATHN 144 Dec 26, 2014 0.40 0.25 0 3
Dec 26, 2014 7.74 6.67 4.30 5.60 1 2 ATHN 145 Dec 26, 2014 0.05 0.25 0
Dec 26, 2014 4.68 0.08 3.50 4.20 4 65 ATHN 146 Dec 26, 2014 1.25 0.65 0.15 0.35 0 7
Dec 26, 2014 4.30 -0.50 2.75 3.60 0 5 ATHN 147 Dec 26, 2014 0.35 -0.25 0.30 0.50 12 18
Dec 26, 2014 3.60 2.83 2.00 2.55 3 5 ATHN 148 Dec 26, 2014 0.50 -0.10 0.50 0.80 3 16
Dec 26, 2014 0.85 -0.75 1.40 1.90 0 54 ATHN 149 Dec 26, 2014 2.00 0.80 1.20 0 20
Dec 26, 2014 1.65 -0.45 0.90 1.40 3 22 ATHN 150 Dec 26, 2014 0.90 -0.30 1.15 1.70 130 25
Dec 26, 2014 0.25 -0.30 0.25 114 403 ATHN 155 Dec 26, 2014 4.60 4.20 5.90 0 10
Dec 26, 2014 0.25 0 ATHN 160 Dec 26, 2014 8.10 10.70 0
January 2015
Jan 02, 2015 8.20 14.20 16.90 0 8 ATHN 135 Jan 02, 2015 0.90 0.05 0.25 0 3
Jan 02, 2015 7.30 13.20 16.10 0 12 ATHN 136 Jan 02, 2015 0.05 0.25 0
Jan 02, 2015 8.64 12.50 14.20 0 6 ATHN 137 Jan 02, 2015 0.75 0.34 0.10 0.25 0 5
Jan 02, 2015 5.70 11.50 13.20 0 5 ATHN 138 Jan 02, 2015 0.45 0.15 0.35 0 17
Jan 02, 2015 10.50 13.30 0 ATHN 139 Jan 02, 2015 0.20 0.40 0
Jan 02, 2015 6.60 9.70 10.40 0 18 ATHN 140 Jan 02, 2015 1.65 1.25 0.30 0.50 0 61
Jan 02, 2015 8.80 9.50 0 ATHN 141 Jan 02, 2015 0.40 0.60 0
Jan 02, 2015 7.90 8.60 0 ATHN 142 Jan 02, 2015 0.52 0.50 0.70 1
Jan 02, 2015 7.10 7.70 0 ATHN 143 Jan 02, 2015 0.65 0.90 0
Jan 02, 2015 6.30 6.90 0 ATHN 144 Jan 02, 2015 0.85 1.10 0
Jan 02, 2015 8.12 4.92 5.50 6.20 2 20 ATHN 145 Jan 02, 2015 0.85 -0.05 1.10 1.30 10 13
Jan 02, 2015 4.90 5.40 0 ATHN 146 Jan 02, 2015 1.00 1.30 1.60 4
Jan 02, 2015 4.20 4.70 0 ATHN 147 Jan 02, 2015 1.48 1.55 1.95 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.