ATHN

athenahealth, Inc. (ATHN) Option Chain

$118.79
*  
0.60
0.5%
Get ATHN Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ATHN Options: Type:

Option Chain for athenahealth, Inc. (ATHN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
March 2015
Mar 27, 2015 0 ATHN 107 Mar 27, 2015 0
Mar 27, 2015 0 ATHN 108 Mar 27, 2015 0
Mar 27, 2015 0 ATHN 109 Mar 27, 2015 0
Mar 27, 2015 0 ATHN 110 Mar 27, 2015 0
Mar 27, 2015 0 ATHN 111 Mar 27, 2015 0
Mar 27, 2015 0 ATHN 112 Mar 27, 2015 0
Mar 27, 2015 0 ATHN 113 Mar 27, 2015 0
Mar 27, 2015 0 ATHN 114 Mar 27, 2015 0
Mar 27, 2015 0 ATHN 115 Mar 27, 2015 0.10 0 151
Mar 27, 2015 0 ATHN 116 Mar 27, 2015 0.15 0 2
Mar 27, 2015 0 ATHN 117 Mar 27, 2015 0.15 0 5
Mar 27, 2015 2.25 0 ATHN 118 Mar 27, 2015 0.27 0 12
Mar 27, 2015 0 ATHN 119 Mar 27, 2015 0
Mar 27, 2015 13.80 0 0 ATHN 120 Mar 27, 2015 0.80 0 17
Mar 27, 2015 3.80 0 2 ATHN 121 Mar 27, 2015 1.40 0 0
Mar 27, 2015 0.72 0 15 ATHN 122 Mar 27, 2015 2.20 0 0
Mar 27, 2015 3.60 0 7 ATHN 123 Mar 27, 2015 1.10 0 0
Mar 27, 2015 1.85 0 1 ATHN 124 Mar 27, 2015 1.10 0 0
Mar 27, 2015 0.05 0 10 ATHN 125 Mar 27, 2015 4.24 0 0
Mar 27, 2015 0.05 0 7 ATHN 126 Mar 27, 2015 5.00 0 0
Mar 27, 2015 0.55 0 7 ATHN 127 Mar 27, 2015 4.00 0 0
Mar 27, 2015 0.05 0 33 ATHN 128 Mar 27, 2015 4.98 0 0
Mar 27, 2015 0.98 0 1 ATHN 129 Mar 27, 2015 4.30 0 0
Mar 27, 2015 1.00 0 13 ATHN 130 Mar 27, 2015 10.40 0 0
April 2015
Apr 02, 2015 9.60 12.70 0 ATHN 107 Apr 02, 2015 0.50 0
Apr 02, 2015 8.60 11.30 0 ATHN 108 Apr 02, 2015 0.50 0
Apr 02, 2015 7.60 10.70 0 ATHN 109 Apr 02, 2015 0.50 0
Apr 02, 2015 6.40 9.70 0 ATHN 110 Apr 02, 2015 0.30 0.50 0 10
Apr 02, 2015 5.40 8.50 0 ATHN 111 Apr 02, 2015 0.12 0.25 0 10
Apr 02, 2015 4.50 7.50 0 ATHN 112 Apr 02, 2015 0.13 0.25 0 3
Apr 02, 2015 3.40 6.50 0 ATHN 113 Apr 02, 2015 0.25 0
Apr 02, 2015 2.60 5.70 0 ATHN 114 Apr 02, 2015 0.25 0
Apr 02, 2015 8.01 2.20 4.30 0 2 ATHN 115 Apr 02, 2015 0.20 0.25 0 24
Apr 02, 2015 2.05 3.60 0 ATHN 116 Apr 02, 2015 0.41 0.05 0.25 0 26
Apr 02, 2015 1.55 2.40 0 ATHN 117 Apr 02, 2015 0.45 0.10 0.15 0.30 0 10
Apr 02, 2015 1.00 1.45 0 ATHN 118 Apr 02, 2015 0.92 0.42 0.40 0.70 1 75
Apr 02, 2015 0.50 0.45 0.80 5 ATHN 119 Apr 02, 2015 1.40 0.85 1.15 0 26
Apr 02, 2015 0.30 -0.70 0.20 0.40 3 4 ATHN 120 Apr 02, 2015 3.10 1.20 1.95 0 4
Apr 02, 2015 0.10 -0.80 0.25 4 11 ATHN 121 Apr 02, 2015 2.00 2.05 2.90 0 10
Apr 02, 2015 1.10 0.25 0 11 ATHN 122 Apr 02, 2015 3.00 2.75 5.50 0 6
Apr 02, 2015 0.25 0 ATHN 123 Apr 02, 2015 3.00 3.60 6.60 0 14
Apr 02, 2015 0.05 -0.45 0.25 1 16 ATHN 124 Apr 02, 2015 4.40 7.60 0
Apr 02, 2015 0.35 0.25 0 15 ATHN 125 Apr 02, 2015 4.65 5.50 8.60 0 3
Apr 02, 2015 2.20 0.50 0 1 ATHN 126 Apr 02, 2015 3.80 6.40 9.50 0 16
Apr 02, 2015 9.00 0.50 0 1 ATHN 127 Apr 02, 2015 5.50 7.10 10.50 0 11
Apr 02, 2015 0.50 0 ATHN 128 Apr 02, 2015 7.80 8.20 11.50 0 8
Apr 02, 2015 0.10 0.50 0 5 ATHN 129 Apr 02, 2015 4.40 9.00 12.50 0 12
Apr 02, 2015 0.60 0.50 0 11 ATHN 130 Apr 02, 2015 10.00 13.50 0
Apr 10, 2015 9.50 12.80 0 ATHN 107 Apr 10, 2015 0.25 0
Apr 10, 2015 8.40 11.70 0 ATHN 108 Apr 10, 2015 0.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.