ATHN

athenahealth, Inc. Option Most Active

$139.26
*  
2.54
1.86%
Get ATHN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ATHN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put ATHN 155.00 42.10 -1.70 -3.8813 100 32 39.90 41.50
Jan 15, 2016 Put ATHN 50.00 0.60 -0.20 -25.00 83 90 0.60 0.75
Jan 20, 2017 Put ATHN 120.00 20.50 -6.80 -24.9084 40 40 20.30 21.30
Jan 15, 2016 Put ATHN 55.00 0.95 -0.60 -38.7097 40 12 0.55 0.95
Jan 20, 2017 Call ATHN 100.00 50.50 5.90 13.2287 12 1 51.10 52.50
Jan 15, 2016 Put ATHN 110.00 10.50 -0.74 -6.5836 5 38 9.10 9.90
Jan 15, 2016 Put ATHN 105.00 8.90 -8.80 -49.7175 5 51 7.60 8.30
Jan 15, 2016 Put ATHN 100.00 7.30 -0.76 -9.4293 5 217 6.20 6.90
Jan 15, 2016 Put ATHN 95.00 6.10 -1.10 -15.2778 5 284 5.20 5.70
Jan 20, 2017 Put ATHN 90.00 9.60 -4.75 -33.101 1 35 8.80 10.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call ATHN 130.00 9.90 3.64 58.147 1047 1685 9.00 9.60
Dec 20, 2014 Call ATHN 135.00 4.40 2.57 140.4372 609 923 4.10 4.60
Mar 20, 2015 Call ATHN 130.00 14.00 0.10 0.719424 432 89 15.20 15.80
Mar 20, 2015 Call ATHN 135.00 12.50 1.50 13.6364 413 76 12.30 12.80
Dec 20, 2014 Call ATHN 100.00 35.95 6.55 22.2789 229 232 39.00 39.60
Dec 20, 2014 Call ATHN 139.00 0.20 -0.15 -42.8571 173 146 0.15 0.60
Jan 17, 2015 Call ATHN 150.00 1.20 0.55 84.6154 130 107 1.20 1.35
Dec 20, 2014 Call ATHN 122.00 14.34 0.01 0.069784 110 104 17.00 17.60
Dec 20, 2014 Call ATHN 125.00 11.65 0.25 2.193 105 700 14.00 14.60
Dec 20, 2014 Call ATHN 123.00 14.70 1.30 9.7015 103 110 16.00 16.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put ATHN 80.00 0.20 0.00 100 123 0.05 0.25
Dec 20, 2014 Put ATHN 136.00 0.45 -0.45 -50.00 86 5 0.25
Dec 26, 2014 Put ATHN 136.00 50 0.65 0.85
Dec 26, 2014 Put ATHN 135.00 1.60 -6.00 -78.9474 32 10 0.50 0.65
Jan 17, 2015 Put ATHN 155.00 17.08 -19.42 -53.2055 30 109 15.90 16.50
Jan 17, 2015 Put ATHN 150.00 12.68 -19.37 -60.4368 30 122 11.60 12.10
Jan 17, 2015 Put ATHN 125.00 1.15 -0.30 -20.6897 20 158 0.70 0.85
Jan 17, 2015 Put ATHN 115.00 0.30 -0.84 -73.6842 20 242 0.15 0.25
Dec 26, 2014 Put ATHN 139.00 2.10 17 1.65 1.95
Mar 20, 2015 Put ATHN 135.00 8.40 -5.20 -38.2353 15 55 8.00 8.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.