ATHN

athenahealth, Inc. Option Most Active

$139.96
*  
0.86
0.62%
Get ATHN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call ATHN 140.00 25.30 12.20 93.1298 2 2 23.60 25.30
Jan 20, 2017 Call ATHN 115.00 39.00 14.40 58.5366 2 5 36.10 40.50
Jan 20, 2017 Call ATHN 100.00 49.30 5.50 12.5571 2 22 46.50 49.50
Jan 20, 2017 Call ATHN 120.00 36.00 16.50 84.6154 1 33 32.60 36.00
Jan 20, 2017 Call ATHN 110.00 42.10 17.60 71.8367 1 5 39.10 42.90
Jan 20, 2017 Call ATHN 105.00 45.70 12.20 36.4179 1 1 43.20 46.70
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 31, 2015 Call ATHN 140.00 1.00 0.10 11.1111 107 113 0.90
Aug 21, 2015 Call ATHN 122.00 18.80 2.60 16.0494 65 145 17.90 18.80
Aug 21, 2015 Call ATHN 130.00 11.10 0.40 3.7383 40 667 10.60 11.80
Aug 21, 2015 Call ATHN 150.00 1.15 0.13 12.7451 32 379 0.90 1.20
Aug 21, 2015 Call ATHN 140.00 4.40 -0.40 -8.3333 12 334 4.10 4.70
Aug 07, 2015 Call ATHN 148.00 0.40 0.06 17.6471 11 2 0.20 0.50
Aug 07, 2015 Call ATHN 132.00 7.85 3.24 70.282 10 52 7.50 10.10
Jul 31, 2015 Call ATHN 137.00 3.50 1.89 117.3913 10 76 2.20 4.70
Jul 31, 2015 Call ATHN 115.00 25.00 0.20 0.806452 10 22 24.40 25.90
Dec 18, 2015 Call ATHN 145.00 10.30 1.10 11.9565 9 49 9.60 10.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put ATHN 100.00 0.15 -0.05 -25.00 50 777 0.10 0.25
Sep 18, 2015 Put ATHN 115.00 0.83 -0.17 -17.00 31 534 0.55 1.05
Sep 18, 2015 Put ATHN 120.00 1.15 -0.75 -39.4737 30 1345 0.90 1.35
Aug 21, 2015 Put ATHN 126.00 0.72 -0.08 -10.00 30 25 0.55 0.80
Aug 21, 2015 Put ATHN 120.00 0.45 -0.05 -10.00 30 101 0.20 0.65
Aug 07, 2015 Put ATHN 130.00 0.50 -1.05 -67.7419 30 9 0.15 0.40
Aug 07, 2015 Put ATHN 136.00 1.10 20 0.95 1.25
Dec 18, 2015 Put ATHN 135.00 9.20 -2.07 -18.3673 16 5 9.30 10.00
Sep 18, 2015 Put ATHN 130.00 2.65 -0.45 -14.5161 15 109 2.60 2.95
Aug 07, 2015 Put ATHN 138.00 1.50 -0.59 -28.2297 8 17 1.50 2.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.