ATHN

athenahealth, Inc. Option Greeks

$133.3
*  
5.61
4.04%
Get ATHN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for athenahealth, Inc. ( ATHN)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00698 0.00000 0.44000 ATHN 120.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00703 0.00000 1.62500 ATHN 121.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00709 0.00000 0.02022 ATHN 122.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00715 0.00000 0.05176 ATHN 123.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00721 0.00000 0.03235 ATHN 124.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00727 0.00000 0.02022 ATHN 125.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00732 0.00000 0.06649 ATHN 126.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00738 0.00000 0.01001 ATHN 127.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00744 0.00000 0.02022 ATHN 128.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00750 0.00000 0.06487 ATHN 129.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00756 0.00000 1.99890 ATHN 130.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00762 0.00000 1.99414 ATHN 131.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00767 0.00000 1.62500 ATHN 132.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00773 0.00000 1.90625 ATHN 133.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 134.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 135.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 136.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 137.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 138.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 139.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 140.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 141.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 142.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 143.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 ATHN 144.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.