ATHN

athenahealth, Inc. Option Greeks

$143.26
*  
0.685
0.48%
Get ATHN Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for athenahealth, Inc. ( ATHN)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.01 ATHN 129.00 Jan 23, 2015 0.00 0.00 0.00 -0.06 0.00 1.84
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.01 ATHN 130.00 Jan 23, 2015 0.00 0.00 0.00 0.00 0.00 1.19
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.01 ATHN 131.00 Jan 23, 2015 -0.01 0.00 0.00 -0.39 0.00 2.00
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.08 ATHN 132.00 Jan 23, 2015 -0.01 0.00 0.00 -0.34 0.00 1.85
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.01 ATHN 133.00 Jan 23, 2015 -0.02 0.01 0.00 -0.77 0.00 1.98
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.02 ATHN 134.00 Jan 23, 2015 -0.03 0.01 0.00 -1.06 0.00 1.98
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.03 ATHN 135.00 Jan 23, 2015 -0.01 0.00 0.00 -0.24 0.00 1.42
Jan 23, 2015 N/A N/A N/A N/A N/A N/A ATHN 136.00 Jan 23, 2015 -0.03 0.01 0.00 -1.00 0.00 1.70
Jan 23, 2015 0.96 0.02 0.00 -1.38 0.00 1.67 ATHN 137.00 Jan 23, 2015 -0.04 0.02 0.00 -1.19 0.00 1.61
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.15 ATHN 138.00 Jan 23, 2015 -0.01 0.01 0.00 -0.16 0.00 1.02
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.15 ATHN 139.00 Jan 23, 2015 -0.01 0.01 0.00 -0.19 0.00 0.93
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.13 ATHN 140.00 Jan 23, 2015 -0.01 0.01 0.00 -0.28 0.00 0.88
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.06 ATHN 141.00 Jan 23, 2015 -0.08 0.04 0.00 -1.52 0.01 1.14
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.08 ATHN 142.00 Jan 23, 2015 -0.13 0.05 0.00 -2.14 0.01 1.15
Jan 23, 2015 1.00 0.00 0.00 0.00 0.00 0.10 ATHN 143.00 Jan 23, 2015 -0.29 0.05 0.00 -5.54 0.01 1.83
Jan 23, 2015 1.00 0.01 0.00 -0.01 0.00 0.24 ATHN 144.00 Jan 23, 2015 -0.25 0.09 0.00 -3.01 0.01 1.05
Jan 23, 2015 0.84 0.18 0.00 -0.82 0.01 0.38 ATHN 145.00 Jan 23, 2015 -0.34 0.11 0.00 -3.14 0.01 0.96
Jan 23, 2015 0.54 0.13 0.00 -3.28 0.01 0.93 ATHN 146.00 Jan 23, 2015 -0.46 0.12 0.00 -3.58 0.01 1.01
Jan 23, 2015 0.39 0.16 0.00 -2.41 0.01 0.70 ATHN 147.00 Jan 23, 2015 -1.00 0.00 0.00 0.00 0.00 0.03
Jan 23, 2015 0.11 0.14 0.00 -0.67 0.01 0.40 ATHN 148.00 Jan 23, 2015 -1.00 0.00 0.00 0.00 0.00 0.03
Jan 23, 2015 0.20 0.09 0.00 -2.23 0.01 0.90 ATHN 149.00 Jan 23, 2015 -1.00 0.00 0.00 0.00 0.00 0.03
Jan 23, 2015 0.07 0.05 0.00 -0.86 0.01 0.72 ATHN 150.00 Jan 23, 2015 -1.00 0.00 0.00 0.00 0.00 0.02
Jan 23, 2015 0.10 0.04 0.00 -2.03 0.01 1.34 ATHN 152.50 Jan 23, 2015 -1.00 0.00 0.00 0.00 0.00 0.02
Jan 23, 2015 N/A N/A N/A N/A N/A N/A ATHN 155.00 Jan 23, 2015 -1.00 0.00 0.00 0.00 0.00 0.02
Jan 23, 2015 N/A N/A N/A N/A N/A N/A ATHN 157.50 Jan 23, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.