ATHN

athenahealth, Inc. Option Greeks

$113.46
*  
2
1.73%
Get ATHN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ATHN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for athenahealth, Inc. ( ATHN)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 08, 2015 N/A N/A N/A N/A N/A N/A ATHN 103.00 May 08, 2015 N/A N/A N/A N/A N/A N/A
May 08, 2015 N/A N/A N/A N/A N/A N/A ATHN 104.00 May 08, 2015 N/A N/A N/A N/A N/A N/A
May 08, 2015 N/A N/A N/A N/A N/A N/A ATHN 105.00 May 08, 2015 -0.10 0.03 0.00 -0.30 0.01 0.80
May 08, 2015 N/A N/A N/A N/A N/A N/A ATHN 106.00 May 08, 2015 -0.11 0.03 0.00 -0.28 0.02 0.73
May 08, 2015 1.00 0.00 0.01 0.00 0.00 0.03 ATHN 107.00 May 08, 2015 -0.22 0.03 0.00 -0.67 0.03 1.06
May 08, 2015 1.00 0.00 0.01 0.00 0.00 0.03 ATHN 108.00 May 08, 2015 -0.12 0.04 0.00 -0.23 0.02 0.55
May 08, 2015 N/A N/A N/A N/A N/A N/A ATHN 109.00 May 08, 2015 -0.16 0.05 0.00 -0.27 0.02 0.53
May 08, 2015 1.00 0.00 0.01 0.00 0.00 0.06 ATHN 110.00 May 08, 2015 -0.23 0.06 0.00 -0.37 0.03 0.57
May 08, 2015 0.71 0.08 0.00 -0.37 0.03 0.52 ATHN 111.00 May 08, 2015 -0.26 0.08 0.00 -0.31 0.03 0.45
May 08, 2015 0.65 0.09 0.00 -0.36 0.03 0.46 ATHN 112.00 May 08, 2015 -0.34 0.10 0.00 -0.33 0.03 0.42
May 08, 2015 0.54 0.07 0.00 -0.55 0.03 0.66 ATHN 113.00 May 08, 2015 -0.44 0.12 0.00 -0.31 0.03 0.37
May 08, 2015 0.45 0.11 0.00 -0.33 0.03 0.40 ATHN 114.00 May 08, 2015 -0.54 0.09 0.00 -0.43 0.03 0.52
May 08, 2015 0.37 0.09 0.00 -0.41 0.04 0.52 ATHN 115.00 May 08, 2015 -0.67 0.11 0.00 -0.28 0.03 0.38
May 08, 2015 0.27 0.08 0.00 -0.31 0.03 0.45 ATHN 116.00 May 08, 2015 -0.82 0.10 0.00 -0.16 0.02 0.30
May 08, 2015 0.22 0.07 0.00 -0.32 0.02 0.51 ATHN 117.00 May 08, 2015 -0.77 0.07 0.00 -0.34 0.02 0.53
May 08, 2015 0.17 0.06 0.00 -0.27 0.02 0.51 ATHN 118.00 May 08, 2015 -0.80 0.05 0.00 -0.34 0.02 0.58
May 08, 2015 0.12 0.04 0.00 -0.21 0.02 0.51 ATHN 119.00 May 08, 2015 -0.84 0.05 0.00 -0.32 0.02 0.61
May 08, 2015 0.03 0.02 0.00 -0.06 0.01 0.40 ATHN 120.00 May 08, 2015 -1.00 0.00 0.00 0.00 0.00 0.13
May 08, 2015 0.16 0.03 0.00 -0.41 0.02 0.81 ATHN 121.00 May 08, 2015 -1.00 0.00 0.00 0.00 0.00 0.23
May 08, 2015 0.08 0.03 0.00 -0.20 0.02 0.65 ATHN 122.00 May 08, 2015 -0.98 0.01 0.00 -0.05 0.00 0.47
May 08, 2015 0.11 0.03 0.00 -0.34 0.02 0.84 ATHN 123.00 May 08, 2015 -0.88 0.03 0.00 -0.38 0.02 0.88
May 08, 2015 0.04 0.02 0.00 -0.12 0.01 0.65 ATHN 124.00 May 08, 2015 -1.00 0.00 0.00 0.00 0.00 0.30
May 15, 2015 N/A N/A N/A N/A N/A N/A ATHN 103.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A ATHN 104.00 May 15, 2015 -0.08 0.02 0.00 -0.06 0.03 0.39
May 15, 2015 N/A N/A N/A N/A N/A N/A ATHN 105.00 May 15, 2015 -0.13 0.03 0.00 -0.10 0.05 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.