ATHN

athenahealth, Inc. (ATHN) Option Chain

$130.82
*  
4.46
3.53%
Get ATHN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ATHN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATHN Options:  Type:

Option Chain for athenahealth, Inc. ( ATHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.15 0 ATHN 118.00 Jul 19, 2014 0.40 0 196
Jul 19, 2014 1.70 0 ATHN 119.00 Jul 19, 2014 0.15 0 97
Jul 19, 2014 3.39 0 0 ATHN 120.00 Jul 19, 2014 0.05 0 685
Jul 19, 2014 0.60 0 ATHN 121.00 Jul 19, 2014 0.10 0 71
Jul 19, 2014 0.50 0 ATHN 122.00 Jul 19, 2014 0.60 0 64
Jul 19, 2014 0.45 0 ATHN 123.00 Jul 19, 2014 0.95 0 41
Jul 19, 2014 1.00 0 0 ATHN 124.00 Jul 19, 2014 1.90 0 344
Jul 19, 2014 0.20 0 672 ATHN 125.00 Jul 19, 2014 0.50 0 0
Jul 19, 2014 0.15 0 4 ATHN 126.00 Jul 19, 2014 3.20 0 0
Jul 19, 2014 0.40 0 100 ATHN 127.00 Jul 19, 2014 2.60 0 0
Jul 19, 2014 0.30 0 92 ATHN 128.00 Jul 19, 2014 3.20 0 0
Jul 19, 2014 0.05 0 27 ATHN 129.00 Jul 19, 2014 4.50 0 0
Jul 19, 2014 0.10 0 441 ATHN 130.00 Jul 19, 2014 6.41 0 0
Jul 19, 2014 0.14 0 62 ATHN 131.00 Jul 19, 2014 7.45 0 0
Jul 19, 2014 0.15 0 97 ATHN 132.00 Jul 19, 2014 0
Jul 19, 2014 0.13 0 12 ATHN 133.00 Jul 19, 2014 9.30 0 0
Jul 19, 2014 0.13 0 17 ATHN 134.00 Jul 19, 2014 15.80 0
Jul 19, 2014 0.19 0 288 ATHN 135.00 Jul 19, 2014 9.75 0 0
Jul 19, 2014 0.08 0 103 ATHN 136.00 Jul 19, 2014 0
Jul 19, 2014 0.06 0 110 ATHN 137.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 104 ATHN 138.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 483 ATHN 140.00 Jul 19, 2014 0
Jul 25, 2014 7.00 11.30 13.80 0 2 ATHN 118.00 Jul 25, 2014 0.15 -0.05 0.15 10 75
Jul 25, 2014 10.40 3.60 10.40 12.80 1 16 ATHN 119.00 Jul 25, 2014 0.08 -0.32 0.05 1 32
Jul 25, 2014 4.50 9.40 11.80 0 2 ATHN 120.00 Jul 25, 2014 0.12 -0.08 0.10 1 31
Jul 25, 2014 8.50 5.30 8.40 10.80 2 6 ATHN 121.00 Jul 25, 2014 0.16 -0.41 0.25 10 17
Jul 25, 2014 8.00 4.27 7.40 9.80 1 12 ATHN 122.00 Jul 25, 2014 0.19 -0.36 0.05 0.25 15 170
Jul 25, 2014 6.68 2.98 6.40 8.80 6 26 ATHN 123.00 Jul 25, 2014 0.35 -0.40 0.05 0.25 7 13
Jul 25, 2014 6.70 5.00 5.50 7.90 8 26 ATHN 124.00 Jul 25, 2014 0.30 -2.05 0.05 0.25 1 23
Jul 25, 2014 5.20 1.50 4.80 6.90 2 23 ATHN 125.00 Jul 25, 2014 0.30 -0.61 0.10 0.25 11 27
Jul 25, 2014 3.60 1.75 4.60 5.60 2 11 ATHN 126.00 Jul 25, 2014 0.25 -7.75 0.15 0.30 1 15
Jul 25, 2014 3.60 1.54 3.90 4.70 5 16 ATHN 127.00 Jul 25, 2014 2.48 0.76 0.25 0.45 0 17
Jul 25, 2014 3.50 2.50 3.00 3.80 15 22 ATHN 128.00 Jul 25, 2014 0.55 -4.45 0.40 0.65 7 28
Jul 25, 2014 2.60 1.90 2.40 3.10 1 78 ATHN 129.00 Jul 25, 2014 0.71 -5.09 0.65 0.90 1 5
Jul 25, 2014 0.80 0.15 1.85 2.20 12 121 ATHN 130.00 Jul 25, 2014 9.43 1.00 1.30 0 46
Jul 25, 2014 1.60 1.30 1.30 1.60 10 21 ATHN 131.00 Jul 25, 2014 1.45 1.45 1.75 12
Jul 25, 2014 1.05 0.70 0.90 1.20 19 30 ATHN 132.00 Jul 25, 2014 2.00 2.40 0
Jul 25, 2014 0.30 0.10 0.55 0.80 2 18 ATHN 133.00 Jul 25, 2014 9.55 2.55 3.10 0 2
Jul 25, 2014 0.40 0.25 0.30 0.55 2 44 ATHN 134.00 Jul 25, 2014 3.10 4.00 0
Jul 25, 2014 0.08 0.15 0.35 0 48 ATHN 135.00 Jul 25, 2014 11.40 3.90 4.80 0 1
Jul 25, 2014 0.13 0.05 0.25 0 10 ATHN 136.00 Jul 25, 2014 4.40 5.80 0
Jul 25, 2014 0.10 0.05 0.25 0 11 ATHN 137.00 Jul 25, 2014 5.30 7.90 0
Jul 25, 2014 0.25 0 ATHN 138.00 Jul 25, 2014 6.30 8.80 0
Jul 25, 2014 0.10 0.10 0 0 ATHN 139.00 Jul 25, 2014 7.20 9.70 0
Jul 25, 2014 0.35 0.05 0 88 ATHN 140.00 Jul 25, 2014 8.20 10.70 0
Jul 25, 2014 4.80 0.05 0 1 ATHN 141.00 Jul 25, 2014 9.20 11.70 0
Jul 25, 2014 0.18 0.05 0 19 ATHN 142.00 Jul 25, 2014 10.20 12.70 0
Jul 25, 2014 0.13 0.05 0 39 ATHN 143.00 Jul 25, 2014 24.80 11.20 13.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.