ATHN

athenahealth, Inc. (ATHN) Option Chain

$139.26
*  
2.54
1.86%
Get ATHN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ATHN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATHN Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for athenahealth, Inc. ( ATHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 6.37 13.00 13.60 0 103 ATHN 126 Dec 20, 2014 0.10 -1.75 0.20 0 31
Dec 20, 2014 3.00 11.60 13.30 0 14 ATHN 127 Dec 20, 2014 0.05 0.20 0 52
Dec 20, 2014 2.35 10.40 12.30 0 11 ATHN 128 Dec 20, 2014 2.63 0.25 0 12
Dec 20, 2014 2.61 9.60 11.50 0 11 ATHN 129 Dec 20, 2014 1.55 0.25 0 13
Dec 20, 2014 8.80 2.54 9.00 9.60 57 1685 ATHN 130 Dec 20, 2014 0.10 0.05 0.25 0 106
Dec 20, 2014 1.15 7.70 9.00 0 52 ATHN 131 Dec 20, 2014 2.04 0.25 0 10
Dec 20, 2014 4.20 6.20 8.20 0 52 ATHN 132 Dec 20, 2014 3.70 0.25 0 27
Dec 20, 2014 2.10 5.60 7.20 0 28 ATHN 133 Dec 20, 2014 4.80 0.25 0 40
Dec 20, 2014 3.24 0.35 4.80 6.30 1 24 ATHN 134 Dec 20, 2014 5.00 0.25 0 14
Dec 20, 2014 3.10 1.27 4.10 4.60 15 923 ATHN 135 Dec 20, 2014 0.15 -0.45 0.25 2 293
Dec 20, 2014 1.23 2.85 4.30 0 37 ATHN 136 Dec 20, 2014 0.45 -0.45 0.25 81 5
Dec 20, 2014 0.50 -0.30 2.00 2.65 2 2 ATHN 137 Dec 20, 2014 0.05 -1.30 0.25 1 19
Dec 20, 2014 0.30 -0.29 0.85 3.40 1 4 ATHN 138 Dec 20, 2014 1.95 0.25 0 10
Dec 20, 2014 0.15 -0.20 0.15 0.60 38 146 ATHN 139 Dec 20, 2014 1.58 0.25 1
Dec 20, 2014 0.05 -0.11 0.25 11 1893 ATHN 140 Dec 20, 2014 4.30 0.62 0.40 1.00 1 281
Dec 20, 2014 0.25 0 ATHN 141 Dec 20, 2014 1.20 2.35 0
Dec 20, 2014 0.25 0 ATHN 142 Dec 20, 2014 1.90 3.50 0
Dec 20, 2014 0.25 0 ATHN 143 Dec 20, 2014 2.65 5.10 0
Dec 20, 2014 0.20 0 ATHN 144 Dec 20, 2014 4.00 5.30 0
Dec 20, 2014 0.09 0.06 0.05 2 267 ATHN 145 Dec 20, 2014 23.00 4.30 6.40 0 11
Dec 20, 2014 0.20 0 ATHN 146 Dec 20, 2014 5.90 7.30 0
Dec 20, 2014 0.20 0 ATHN 147 Dec 20, 2014 6.70 8.60 0
Dec 20, 2014 0.20 0 ATHN 148 Dec 20, 2014 7.70 10.00 0
Dec 20, 2014 0.20 0 ATHN 149 Dec 20, 2014 8.90 11.00 0
Dec 20, 2014 0.15 0.20 0 178 ATHN 150 Dec 20, 2014 13.76 -6.30 9.70 12.30 10 52
Dec 20, 2014 0.20 0 ATHN 152.5 Dec 20, 2014 11.60 14.30 0
Dec 26, 2014 11.80 14.00 0 3 ATHN 126 Dec 26, 2014 0.12 -1.52 0.25 2 8
Dec 26, 2014 3.80 10.40 13.00 0 12 ATHN 127 Dec 26, 2014 0.20 -0.16 0.25 1 1
Dec 26, 2014 9.40 12.00 0 ATHN 128 Dec 26, 2014 3.30 0.05 0.25 0 8
Dec 26, 2014 8.60 4.90 9.90 11.30 3 7 ATHN 129 Dec 26, 2014 3.80 0.05 0.25 0 7
Dec 26, 2014 7.13 -0.16 9.20 9.70 14 14 ATHN 130 Dec 26, 2014 0.58 0.03 0.05 0.25 1 28
Dec 26, 2014 5.70 7.80 9.00 1 ATHN 131 Dec 26, 2014 0.55 0.10 0.25 8
Dec 26, 2014 4.90 -0.40 7.10 7.90 1 15 ATHN 132 Dec 26, 2014 0.80 0.15 0.25 0 3
Dec 26, 2014 1.75 6.40 6.90 0 52 ATHN 133 Dec 26, 2014 1.20 0.25 0.35 0 18
Dec 26, 2014 5.00 1.39 5.50 6.00 3 12 ATHN 134 Dec 26, 2014 1.55 0.05 0.35 0.50 1 28
Dec 26, 2014 2.95 0.06 4.60 5.20 5 20 ATHN 135 Dec 26, 2014 1.07 -6.53 0.50 0.65 30 10
Dec 26, 2014 3.50 1.05 3.90 4.40 3 10 ATHN 136 Dec 26, 2014 2.07 0.65 0.85 50
Dec 26, 2014 3.10 1.10 3.10 3.60 2 93 ATHN 137 Dec 26, 2014 2.10 -0.60 0.95 1.15 6 16
Dec 26, 2014 1.50 -0.15 2.50 2.90 1 4 ATHN 138 Dec 26, 2014 2.95 -6.95 1.25 1.50 2 1
Dec 26, 2014 1.70 0.40 1.95 2.30 2 1 ATHN 139 Dec 26, 2014 3.40 1.65 1.95 3
Dec 26, 2014 1.25 0.36 1.50 1.80 1 13 ATHN 140 Dec 26, 2014 3.00 2.15 2.45 1
Dec 26, 2014 0.48 1.10 1.35 1 ATHN 141 Dec 26, 2014 3.30 2.70 3.10 3
Dec 26, 2014 0.75 1.00 0 ATHN 142 Dec 26, 2014 3.30 3.80 0
Dec 26, 2014 0.55 0.70 0 ATHN 143 Dec 26, 2014 4.00 4.50 0
Dec 26, 2014 0.35 0.50 0 ATHN 144 Dec 26, 2014 6.00 4.80 5.40 1
Dec 26, 2014 0.20 0.20 0.35 0 2 ATHN 145 Dec 26, 2014 5.70 6.20 0
Dec 26, 2014 0.10 0.25 0 ATHN 146 Dec 26, 2014 6.40 7.60 0
Dec 26, 2014 0.05 0.25 0 ATHN 147 Dec 26, 2014 7.30 8.50 0
Dec 26, 2014 0.25 0 ATHN 148 Dec 26, 2014 8.20 9.50 0
Dec 26, 2014 0.25 0 ATHN 149 Dec 26, 2014 9.00 10.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.