Home > Quotes > ATHN > Competitors
ATHN

athenahealth, Inc. Competitors

$90.29
*  
1.75
  negative  
1.98%
Get ATHN Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Business Services

athenahealth, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
priceline.com Incorporated
PCLN: NASDAQ-GS		 $ 825.54 9.79   822,313 $ 831.09
$ 818.6005		 $ 847.3299
$ 553.425		 28.54 41,170,505,340
Mastercard Incorporated
MA: NYSE		 $ 578.19 7.03   724,517 $ 580.98
$ 574.07		 $ 589
$ 404.70		 25.35 67,566,127,020
Visa Inc.
V: NYSE		 $ 182.35 1.42   3,694,748 $ 183.72
$ 181.50		 $ 184.90
$ 116.93		 50.94 94,449,094,250
Alliance Data Systems Corporation
ADS: NYSE		 $ 178.82 1.03   727,130 $ 180.39
$ 177.402		 $ 185.324
$ 123.11		 26.85 8,795,440,520
CoStar Group, Inc.
CSGP: NASDAQ-GS		 $ 118.45 2.86   105,815 $ 119.69
$ 115.24		 $ 116.90
$ 76.15		 1692.14 3,347,397,000
MercadoLibre, Inc.
MELI: NASDAQ-GS		 $ 114 2.07   392,740 $ 114.46
$ 112.19		 $ 128.46
$ 64.18		 50.67 5,033,214,000
athenahealth, Inc.
ATHN: NASDAQ-GS		 $ 90.29 1.75   201,291 $ 90.90
$ 88.22		 $ 99.79
$ 56.33		 196.28 3,280,416,280
FleetCor Technologies, Inc.
FLT: NYSE		 $ 88.07 0.42   903,234 $ 89.75
$ 87.75		 $ 88.829
$ 33.73		 31.57 7,169,250,280
Accenture plc.
ACN: NYSE		 $ 82.45 1.90   2,473,830 $ 82.95
$ 81.11		 $ 84.225
$ 55.34		 17.85 53,125,338,300
WEX Inc.
WEX: NYSE		 $ 78.64 1.24   221,193 $ 78.93
$ 77.61		 $ 80.52
$ 56.28		 30.02 3,051,153,360
Maximus, Inc.
MMS: NYSE		 $ 75.96 2.43   280,994 $ 76.10
$ 73.95		 $ 81.37
$ 43.79		 27.23 2,594,413,800
OpenTable, Inc.
OPEN: NASDAQ-GS		 $ 67 0.39   241,975 $ 67.85
$ 66.63		 $ 72.18
$ 33.53		 59.29 1,538,052,000
NetEase, Inc.
NTES: NASDAQ-GS		 $ 62.08 1.08   600,570 $ 62.49
$ 61.68		 $ 65.08
$ 37		 13.55 8,060,591,360
Zillow, Inc.
Z: NASDAQ-GS		 $ 55.96 2.87   477,522 $ 56.5596
$ 53.02		 $ 63.76
$ 23.0015		 2798 1,481,708,880
eBay Inc.
EBAY: NASDAQ-GS		 $ 52.07 0.78   7,823,856 $ 52.735
$ 51.76		 $ 58.04
$ 38.06		 25.28 67,509,379,840
Global Payments Inc.
GPN: NYSE		 $ 48.38 0.22   533,068 $ 48.60
$ 48.25		 $ 51.24
$ 39.37		 21.13 3,688,055,780
Fair Isaac Corporation
FICO: NYSE		 $ 47.09 -0.08   147,247 $ 47.67
$ 46.83		 $ 50.93
$ 38.985		 20.04 1,689,212,480
Cass Information Systems, Inc
CASS: NASDAQ-GS		 $ 45.81 0.70   30,323 $ 46.232
$ 45.42		 $ 47.05
$ 33.4273		 22.62 525,852,990
Fidelity National Information Services, Inc.
FIS: NYSE		 $ 44.02 0.38   1,732,196 $ 44.47
$ 43.69		 $ 45.95
$ 30.46		 25.3 12,902,790,240
Akamai Technologies, Inc.
AKAM: NASDAQ-GS		 $ 42.94 0.38   1,643,660 $ 43.645
$ 42.78		 $ 48.47
$ 27.86		 33.55 7,620,475,920
Sotheby's
BID: NYSE		 $ 38.58 0.51   736,717 $ 38.80
$ 38.40		 $ 40.49
$ 27.43		 27.76 2,634,280,980
Heartland Payment Systems, Inc.
HPY: NYSE		 $ 35.42 0.76   637,658 $ 36
$ 34.89		 $ 35.36
$ 25.76		 19.57 1,286,808,600
Ctrip.com International, Ltd.
CTRP: NASDAQ-GS		 $ 34.89 0.99   2,578,235 $ 34.96
$ 33.74		 $ 34.79
$ 12.36		 46.52 4,527,640,410
Nielsen Holdings N.V.
NLSN: NYSE		 $ 34.60 0.27   1,679,400 $ 34.80
$ 34.29		 $ 37.09
$ 25.02		 44.94 12,938,254,800
MSCI Inc
MSCI: NYSE		 $ 34.50 0.34   1,233,520 $ 34.77
$ 34.29		 $ 36.89
$ 24.75		 21.43 4,164,874,500