ATEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Alphatec Holdings, Inc. (ATEC)

$1.42
*  
0.02
 negative 
1.43%
Get ATEC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alphatec Holdings, Inc.

Alphatec Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.42  400
16:00:00 $ 1.42   23
16:00:00 $ 1.42  11
16:00:00 $ 1.42   5
16:00:00 $ 1.42  8
16:00:00 $ 1.42   1,200
16:00:00 $ 1.42  8,084
16:00:00 $ 1.42   577
16:00:00 $ 1.42  5,774
16:00:00 $ 1.42   100
16:00:00 $ 1.42  16,182
15:59:59 $ 1.41   101
15:59:55 $ 1.41  100
15:59:55 $ 1.41   151
15:59:52 $ 1.41  107
15:59:51 $ 1.41   100
15:59:49 $ 1.41  100
15:59:46 $ 1.415   100
15:59:44 $ 1.41  136
15:59:41 $ 1.415   100
15:59:29 $ 1.415  100
15:59:29 $ 1.41   100
15:59:27 $ 1.415  100
15:59:19 $ 1.415   100
15:59:19 $ 1.42  100
15:59:18 $ 1.41   100
15:59:14 $ 1.415  100
15:59:14 $ 1.42   100
15:59:11 $ 1.42  159
15:59:10 $ 1.41   100
15:59:07 $ 1.41  100
15:58:58 $ 1.41   100
15:58:49 $ 1.415  100
15:58:19 $ 1.42   100
15:58:15 $ 1.41  100
15:58:00 $ 1.41   100
15:57:49 $ 1.42  100
15:57:19 $ 1.42   100
15:56:50 $ 1.41  112
15:56:49 $ 1.42   100
15:56:45 $ 1.41  100
15:56:19 $ 1.42   100
15:56:17 $ 1.41  154
15:55:20 $ 1.41   100
15:55:04 $ 1.42  100
15:55:00 $ 1.41   100
15:54:33 $ 1.42  100
15:54:03 $ 1.42   100
15:53:41 $ 1.42  100
15:53:28 $ 1.42   100