ATEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Alphatec Holdings, Inc. (ATEC)

$1.28
*  
0.03
2.29%
Get ATEC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ATEC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alphatec Holdings, Inc.

Alphatec Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 1.28  600
16:01:50 $ 1.28   200
16:01:50 $ 1.28  2,000
16:01:50 $ 1.28   200
16:01:50 $ 1.28  2,134
16:01:50 $ 1.28   200
16:01:50 $ 1.28  200
16:01:50 $ 1.28   266
16:01:50 $ 1.28  100
16:01:50 $ 1.28   100
16:01:50 $ 1.28  100
16:01:50 $ 1.28   800
16:01:50 $ 1.28  765
16:01:50 $ 1.28   100
16:01:50 $ 1.28  200
16:01:50 $ 1.28   300
16:01:50 $ 1.28  2,018
16:01:50 $ 1.28   100
16:01:50 $ 1.28  100
16:01:50 $ 1.28   400
16:01:50 $ 1.28  2,500
16:01:50 $ 1.28   998
16:01:50 $ 1.28  300
16:01:49 $ 1.29   100
16:01:49 $ 1.29  700
16:01:47 $ 1.29   100
15:59:56 $ 1.29  100
15:42:30 $ 1.29   199
15:34:01 $ 1.29  100
15:21:52 $ 1.29   100
15:21:52 $ 1.29  100
15:21:52 $ 1.29   100
14:54:37 $ 1.2967  500
14:49:41 $ 1.2967   500
14:45:01 $ 1.29  100
14:19:54 $ 1.29   100
14:14:17 $ 1.29  600
14:14:17 $ 1.29   1,700
14:11:52 $ 1.29  100
13:55:54 $ 1.29   100
13:55:54 $ 1.29  100
13:34:17 $ 1.29   200
13:34:17 $ 1.29  104
13:32:32 $ 1.2999   2,000
13:27:53 $ 1.29  100
13:27:50 $ 1.29   100
13:27:50 $ 1.29  100
13:27:50 $ 1.29   100
13:27:50 $ 1.29  100
13:27:50 $ 1.29   100