ATEA

NASDAQ Last Sale (NLS) Intraday Trade History:
Astea International, Inc. (ATEA)

$1.64
*  
0.0499
2.95%
Get ATEA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ATEA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Astea International, Inc.

Astea International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 1.65  1,231
12:28:07 $ 1.63   168
12:28:07 $ 1.63  100
12:28:07 $ 1.63   200
12:28:07 $ 1.65  100
12:28:07 $ 1.64   100
12:28:07 $ 1.65  400
12:28:07 $ 1.65   700
12:28:07 $ 1.65  1,231
12:26:35 $ 1.64   100
12:26:35 $ 1.64  100
12:26:35 $ 1.65   100
12:26:25 $ 1.6499  410
11:22:03 $ 1.64   400
11:22:03 $ 1.65  300
11:22:03 $ 1.65   1,101
11:21:31 $ 1.65  240
11:13:04 $ 1.65   900
11:12:47 $ 1.67  300
11:12:47 $ 1.67   200
11:12:47 $ 1.67  300
11:12:47 $ 1.66   100
11:12:47 $ 1.65  600
11:12:07 $ 1.68   100
11:12:07 $ 1.67  100
11:12:07 $ 1.68   100
11:10:04 $ 1.6501  1,000
11:09:25 $ 1.6601   200
10:38:18 $ 1.6619  100
10:38:18 $ 1.66   100
09:55:54 $ 1.68  200