NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$5.75
*  
0.02
0.35%
Get ATAX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ATAX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATAX

America First Multifamily Investors, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:19:52 $ 5.75  100
15:19:52 $ 5.75   100
15:19:52 $ 5.75  100
15:19:52 $ 5.741   300
15:19:52 $ 5.7401  408
15:15:25 $ 5.75   200
15:12:46 $ 5.745  100
15:12:45 $ 5.741   3,336
15:07:33 $ 5.75  100
15:07:33 $ 5.733   141
14:52:29 $ 5.74  100
14:40:07 $ 5.75   100
14:40:07 $ 5.75  100
14:40:07 $ 5.75   100
14:40:07 $ 5.75  100
14:36:07 $ 5.74   100
14:36:01 $ 5.76  100
14:36:01 $ 5.76   100
14:22:39 $ 5.77  100
14:16:36 $ 5.765   420
14:14:36 $ 5.7501  100
14:08:48 $ 5.75   100
14:05:13 $ 5.76  100
13:56:05 $ 5.7401   400
13:32:59 $ 5.751  100
13:32:59 $ 5.7441   770
13:32:45 $ 5.745  100
13:32:45 $ 5.76   100
13:15:18 $ 5.7577  500
12:54:45 $ 5.745   100
12:45:47 $ 5.7375  100
12:45:46 $ 5.769   700
12:45:46 $ 5.759  700
12:45:46 $ 5.769   700
12:45:46 $ 5.759  700
12:45:46 $ 5.759   100
12:27:31 $ 5.7475  100
12:27:30 $ 5.7655   375
12:27:26 $ 5.76  200
12:13:43 $ 5.76   100
12:13:41 $ 5.77  100
11:57:12 $ 5.72   100
11:57:12 $ 5.74  200
11:57:12 $ 5.75   100
11:57:12 $ 5.72  300
11:57:12 $ 5.775   200
11:57:12 $ 5.77  100
11:57:12 $ 5.77   200
11:57:12 $ 5.77  5,000
11:56:48 $ 5.72   100