NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$6.03
*  
0.03
0.5%
Get ATAX Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATAX

America First Multifamily Investors, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:39:26 $ 6.0187  100
15:39:26 $ 6.0192   300
15:39:26 $ 6.0199  100
15:39:26 $ 6.0187   100
15:39:26 $ 6.0193  100
15:39:25 $ 6.02   300
15:39:25 $ 6.02  100
15:39:25 $ 6.02   100
15:38:22 $ 6.02  2,000
15:38:22 $ 6.02   100
15:38:21 $ 6.01  300
15:38:21 $ 6.01   384
15:38:21 $ 6.01  300
15:35:57 $ 6.01   100
15:35:49 $ 6.0062  2,000
15:34:32 $ 6.01   100
15:24:26 $ 6.01  100
15:22:42 $ 6.02   1,100
15:22:42 $ 6.01  200
15:22:42 $ 6.01   100
15:17:41 $ 6.01  100
15:13:15 $ 6.01   100
15:13:15 $ 6.01  300
15:04:09 $ 6.0099   1,650
15:04:09 $ 6.01  200
14:58:18 $ 6.0001   220
14:58:17 $ 6  220
14:46:43 $ 6.019   100
14:42:45 $ 6.0199  200
14:42:45 $ 6.0199   100
14:42:45 $ 6.0199  100
14:42:45 $ 6.0199   300
14:42:45 $ 6.0199  267
14:42:45 $ 6.0199   100
14:42:45 $ 6.0199  300
14:42:45 $ 6.0163   100
14:42:45 $ 6.016  100
14:42:45 $ 6.016   515
14:42:45 $ 6.02  100
14:42:45 $ 6.02   267
14:42:45 $ 6.02  100
14:42:45 $ 6.01   100
14:42:45 $ 6.01  100
14:42:45 $ 6.01   100
14:42:45 $ 6.01  100
14:42:45 $ 6.01   300
14:42:45 $ 6.0199  100
14:42:45 $ 6.02   200
14:42:45 $ 6.018  100
14:42:45 $ 6.02   100