NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$5.57
*  
0.03
0.54%
Get ATAX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATAX

America First Multifamily Investors, L.P.
NLS Time (ET) NLS Price NLS Share Volume
13:16:53 $ 5.561  100
13:16:52 $ 5.561   100
13:16:52 $ 5.561  100
13:16:52 $ 5.54   100
13:16:52 $ 5.54  100
13:16:52 $ 5.54   1,000
13:16:52 $ 5.54  100
13:16:52 $ 5.54   100
13:15:26 $ 5.56  100
13:15:26 $ 5.56   400
13:15:26 $ 5.56  100
13:15:26 $ 5.56   400
13:14:45 $ 5.56  100
13:13:34 $ 5.57   2,700
13:13:34 $ 5.56  100
13:10:31 $ 5.5498   600
13:07:19 $ 5.5599  454
12:59:25 $ 5.55   100
12:59:25 $ 5.55  100
12:59:25 $ 5.55   100
12:52:58 $ 5.5499  100
12:52:58 $ 5.55   600
12:27:01 $ 5.5401  100
12:27:01 $ 5.5434   100
12:27:00 $ 5.5401  100
12:12:07 $ 5.56   300
12:12:07 $ 5.55  2,700
12:12:07 $ 5.55   300
12:10:40 $ 5.5505  4,610
12:10:40 $ 5.54   100
12:10:40 $ 5.54  100
12:10:40 $ 5.55   100
12:10:39 $ 5.5601  100
12:10:38 $ 5.56   445
12:10:38 $ 5.5601  445
12:10:38 $ 5.561   445
12:10:38 $ 5.5601  100
12:00:21 $ 5.59   100
11:50:19 $ 5.5831  800
11:48:09 $ 5.59   100
11:37:26 $ 5.5504  200
11:37:26 $ 5.555   515
11:20:17 $ 5.56  100
11:11:48 $ 5.57   100
11:04:54 $ 5.57  100
10:59:52 $ 5.57   100
10:59:52 $ 5.57  100
10:59:10 $ 5.57   100
10:59:10 $ 5.57  100
10:53:37 $ 5.57   100