NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$6.05
*  
unch
unch
Get ATAX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATAX

America First Multifamily Investors, L.P.
NLS Time (ET) NLS Price NLS Share Volume
11:13:53 $ 6.04  100
11:13:53 $ 6.039   700
11:12:43 $ 6.038  175
11:11:33 $ 6.0357   1,000
11:06:44 $ 6.034  500
10:54:11 $ 6.0398   600
10:49:22 $ 6.03  120
10:37:58 $ 6.03   200
10:37:09 $ 6.0301  129
10:19:13 $ 6.03   100
10:19:13 $ 6.03  544
09:30:00 $ 6.03   100