NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$6
*  
0.02
0.33%
Get ATAX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ATAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATAX

America First Multifamily Investors, L.P.
NLS Time (ET) NLS Price NLS Share Volume
09:30:02 $ 6  500
09:30:00 $ 5.96   187
09:30:00 $ 5.96  187
09:30:00 $ 5.96   800
09:30:00 $ 5.96  1
09:30:00 $ 5.96   1
09:30:00 $ 5.96  1
09:30:00 $ 5.96   1
09:30:00 $ 5.96  300
09:30:00 $ 5.96   899
09:30:00 $ 5.96  100
09:30:00 $ 5.96   187
09:30:00 $ 5.96  187
09:30:00 $ 5.96   210