NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$6.022
*  
0.022
0.37%
Get ATAX Alerts
*Delayed - data as of Sep. 18, 2014 15:26 ET  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ATAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATAX

America First Multifamily Investors, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:27:19 $ 6.02  100
15:19:28 $ 6.022   500
14:38:12 $ 6.01  1,008
14:38:12 $ 6.02   100
14:38:12 $ 6.04  152
14:38:12 $ 6.04   319
14:38:12 $ 6.03  141
14:38:12 $ 6.03   182
14:38:12 $ 6.03  364
14:38:12 $ 6.03   100
14:38:12 $ 6.03  200
14:38:12 $ 6.03   100
14:20:43 $ 6.04  100
14:17:47 $ 6.04   100
14:17:47 $ 6.04  186
14:17:47 $ 6.0398   4,541
14:17:47 $ 6.04  2,834
14:17:47 $ 6.04   200
13:44:30 $ 6.0401  3,000
12:39:35 $ 6.0499   100
12:39:35 $ 6.0499  100
12:39:35 $ 6.0499   700
12:29:30 $ 6.05  100
12:25:13 $ 6.05   100
11:48:56 $ 6.057  100
11:48:56 $ 6.0501   1,500
11:48:56 $ 6.05  500
11:48:56 $ 6.05   100
11:31:02 $ 6.0599  500
11:31:02 $ 6.06   500
11:31:02 $ 6.0575  489
11:31:02 $ 6.0575   1,716
11:31:02 $ 6.05  100
11:31:02 $ 6.0575   600
11:31:02 $ 6.06  600
11:31:02 $ 6.06   695
11:31:02 $ 6.0599  695
11:06:22 $ 6.048   500
11:06:22 $ 6.049  500
10:49:02 $ 6.047   100
10:49:01 $ 6.04  224
10:49:01 $ 6.04   194
10:49:01 $ 6.04  132
10:49:01 $ 6.0401   1,900
10:49:01 $ 6.04  100
10:49:01 $ 6.04   250
10:47:05 $ 6.03  4,800
10:47:05 $ 6.04   100
10:44:23 $ 6.0415  200
10:44:23 $ 6.0413   800