NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$5.57
*  
0.03
0.54%
Get ATAX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATAX

America First Multifamily Investors, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 5.57  47
16:00:46 $ 5.57   3
16:00:44 $ 5.57  50
16:00:35 $ 5.56   300
16:00:35 $ 5.57  100
15:59:52 $ 5.57   100
15:59:52 $ 5.57  100
15:58:50 $ 5.57   100
15:58:50 $ 5.57  100
15:58:50 $ 5.59   100
15:58:07 $ 5.60  100
15:56:19 $ 5.60   100
15:49:19 $ 5.60  100
15:43:41 $ 5.58   100
15:39:02 $ 5.58  100
15:38:52 $ 5.5799   400
15:36:23 $ 5.5732  181
15:36:10 $ 5.58   100
15:35:55 $ 5.58  100
15:30:59 $ 5.58   100
15:28:30 $ 5.58  100
15:22:17 $ 5.5601   250
15:20:05 $ 5.59  100
14:54:33 $ 5.58   300
14:51:57 $ 5.564  900
14:51:56 $ 5.58   100
14:51:56 $ 5.58  100
14:51:09 $ 5.563   754
14:51:09 $ 5.56  754
14:51:09 $ 5.566   1,246
14:40:21 $ 5.57  100
14:37:20 $ 5.57   100
14:21:30 $ 5.55  3,492
14:17:27 $ 5.55   100
14:12:33 $ 5.55  600
14:08:15 $ 5.55   100
14:08:15 $ 5.55  900
14:06:45 $ 5.545   1,500
14:04:39 $ 5.545  245
14:00:01 $ 5.55   5,000
13:50:55 $ 5.523  100
13:50:54 $ 5.523   100
13:50:53 $ 5.523  500
13:50:53 $ 5.523   3,300
13:38:23 $ 5.52  100
13:32:55 $ 5.51   100
13:31:58 $ 5.53  100
13:22:44 $ 5.56   100
13:16:54 $ 5.561  1,400
13:16:54 $ 5.561   100