NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$5.66
*  
0.05
0.89%
Get ATAX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATAX

America First Multifamily Investors, L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 5.66  499
16:07:11 $ 5.66   894
15:57:33 $ 5.67  200
15:57:20 $ 5.66   100
15:57:20 $ 5.66  100
15:57:20 $ 5.66   100
15:57:20 $ 5.66  100
15:56:54 $ 5.66   100
15:56:52 $ 5.66  100
15:56:49 $ 5.663   500
15:56:49 $ 5.663  500
15:54:04 $ 5.6684   100
15:53:57 $ 5.6601  120
15:53:06 $ 5.669   300
15:53:06 $ 5.669  200
15:53:06 $ 5.669   200
15:53:06 $ 5.67  300
15:53:06 $ 5.669   200
15:53:06 $ 5.67  400
15:53:06 $ 5.669   200
15:52:40 $ 5.6601  250
15:51:40 $ 5.6616   100
15:50:45 $ 5.6616  100
15:49:18 $ 5.6616   100
15:47:59 $ 5.6616  100
15:40:38 $ 5.6616   100
15:39:53 $ 5.6616  100
15:37:21 $ 5.6616   100
15:35:45 $ 5.6616  100
15:34:01 $ 5.67   100
15:34:01 $ 5.67  200
15:26:33 $ 5.66   200
15:26:33 $ 5.66  500
15:17:58 $ 5.66   500
15:17:53 $ 5.6688  1,000
15:13:00 $ 5.6801   900
15:12:50 $ 5.68  283
15:12:48 $ 5.68   300
15:12:48 $ 5.68  500
15:12:44 $ 5.68   1,500
15:11:59 $ 5.6701  900
15:11:43 $ 5.67   6,500
15:11:42 $ 5.66  278
15:11:42 $ 5.66   100
15:11:17 $ 5.66  100
15:11:17 $ 5.66   100
15:11:17 $ 5.66  122
15:11:17 $ 5.66   278
15:11:17 $ 5.66  100
15:07:07 $ 5.6501   1,496