America First Multifamily Investors, L.P. Historical Stock Prices

ATAX 
$5.75
*  
0.02
0.35%
Get ATAX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ATAX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ATAX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  5.74  5.79  5.72  5.75 69,109
02/27/2015 5.75 5.77 5.7101 5.77 104,159
02/26/2015 5.7 5.78 5.695 5.74 157,709
02/25/2015 5.74 5.75 5.66 5.67 83,440
02/24/2015 5.75 5.78 5.72 5.74 77,814
02/23/2015 5.78 5.7864 5.66 5.75 185,540
02/20/2015 5.73 5.79 5.66 5.79 61,158
02/19/2015 5.71 5.73 5.67 5.72 64,594
02/18/2015 5.74 5.8 5.66 5.75 148,766
02/17/2015 5.62 5.74 5.57 5.74 231,131
02/13/2015 5.7 5.7 5.6 5.6199 123,701
02/12/2015 5.56 5.7 5.55 5.67 142,381
02/11/2015 5.7 5.7 5.55 5.61 140,386
02/10/2015 5.73 5.73 5.67 5.68 93,176
02/09/2015 5.78 5.78 5.68 5.69 121,311
02/06/2015 5.81 5.81 5.66 5.71 137,703
02/05/2015 5.77 5.87 5.72 5.8 246,593
02/04/2015 5.83 5.85 5.76 5.76 91,905
02/03/2015 5.83 5.888 5.78 5.8 153,709
02/02/2015 5.83 5.86 5.78 5.83 179,297
01/30/2015 5.84 5.9 5.75 5.8 243,929
01/29/2015 5.77 5.84 5.75 5.84 89,964
01/28/2015 5.82 5.87 5.76 5.8 73,415
01/27/2015 5.76 5.83 5.76 5.79 125,211
01/26/2015 5.72 5.79 5.6798 5.77 144,558
01/23/2015 5.77 5.78 5.68 5.72 69,431
01/22/2015 5.73 5.77 5.71 5.77 46,432
01/21/2015 5.74 5.8 5.68 5.74 131,283
01/20/2015 5.66 5.73 5.64 5.73 200,054
01/16/2015 5.56 5.64 5.53 5.64 48,240
01/15/2015 5.58 5.66 5.53 5.55 45,439
01/14/2015 5.54 5.6 5.46 5.58 132,457
01/13/2015 5.51 5.62 5.468 5.56 129,101
01/12/2015 5.45 5.54 5.4201 5.52 224,778
01/09/2015 5.37 5.42 5.28 5.39 96,534
01/08/2015 5.38 5.4099 5.29 5.33 157,813
01/07/2015 5.26 5.349 5.26 5.33 83,422
01/06/2015 5.32 5.32 5.2 5.24 183,533
01/05/2015 5.21 5.3299 5.21 5.29 95,071
01/02/2015 5.3 5.3414 5.23 5.25 135,971
12/31/2014 5.25 5.3 5.17 5.26 635,454
12/30/2014 5.35 5.362 5.2185 5.25 364,034
12/29/2014 5.2 5.33 5.13 5.28 410,079
12/26/2014 5.18 5.44 5.18 5.42 323,611
12/24/2014 5.3 5.39 5.21 5.33 157,433
12/23/2014 5.53 5.58 5.2 5.27 390,644
12/22/2014 5.51 5.5699 5.41 5.49 202,933
12/19/2014 5.61 5.6199 5.51 5.57 84,630
12/18/2014 5.62 5.62 5.49 5.6 68,193
12/17/2014 5.38 5.63 5.38 5.58 128,729
12/16/2014 5.2 5.43 5.2 5.43 224,390
12/15/2014 5.44 5.52 5.22 5.24 323,596
12/12/2014 5.21 5.389 5.2 5.38 92,107
12/11/2014 5.13 5.32 5.11 5.21 174,385
12/10/2014 5.24 5.27 5.11 5.15 134,972
12/09/2014 5.1 5.29 4.94 5.27 504,702
12/08/2014 5.25 5.26 5.1 5.13 361,419
12/05/2014 5.33 5.39 5.24 5.27 408,055
12/04/2014 5.4 5.45 5.35 5.36 275,695
12/03/2014 5.5482 5.5499 5.43 5.45 186,734
12/02/2014 5.51 5.58 5.5 5.54 118,027
12/01/2014 5.55 5.57 5.5 5.51 135,637
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?