ATAI

NASDAQ Last Sale (NLS) Intraday Trade History:
ATA Inc. (ATAI)

$5.2
*  
0.45
9.47%
Get ATAI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ATAI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATA Inc.

ATA Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:51 $ 5.23  100
16:03:51 $ 5.24   594
16:03:51 $ 5.20  200
15:57:16 $ 5.20   594
15:57:15 $ 5.20  100
15:57:15 $ 5.23   100
15:55:02 $ 5.1999  700
14:34:27 $ 5.08   300
14:34:27 $ 5.2299  700
14:19:12 $ 5.06   500
14:04:14 $ 5.01  1,104
14:04:14 $ 5.24   1,130
13:28:33 $ 5.0001  1,895
13:06:57 $ 5.24   500
13:06:56 $ 5.16  100
13:06:42 $ 5.10   100
13:06:42 $ 5.10  500
13:00:19 $ 5.01   300
13:00:19 $ 5.033  300
13:00:19 $ 5.24   200
12:49:34 $ 5  2,447
12:49:18 $ 5   475
12:45:59 $ 5  178
12:45:06 $ 4.9999   1,000
12:45:06 $ 4.9999  1,900
12:45:06 $ 4.98   100
12:45:06 $ 5  1,900
12:45:06 $ 5   1,000
12:10:14 $ 4.90  699
12:02:56 $ 4.90   100
11:28:01 $ 4.86  200
11:28:01 $ 4.86   854
11:27:56 $ 4.85  1,470
11:27:56 $ 4.85   100
11:26:59 $ 4.84  100
11:26:59 $ 4.85   300
11:26:59 $ 4.84  100
11:26:59 $ 4.80   100
11:26:59 $ 4.80  100
11:26:59 $ 4.80   100
11:26:59 $ 4.85  830
11:25:35 $ 4.85   400
11:24:26 $ 4.84  100
11:24:26 $ 4.85   4,900
11:24:15 $ 4.8499  100
11:24:12 $ 4.80   517
11:21:28 $ 4.81  400
11:21:23 $ 4.82   1,205
11:20:33 $ 4.80  2,000
11:15:57 $ 4.80   246