ATAI

NASDAQ Last Sale (NLS) Intraday Trade History:
ATA Inc. (ATAI)

$4.94
*  
0.03
0.61%
Get ATAI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ATAI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATA Inc.

ATA Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:52:07 $ 4.94  100
15:34:08 $ 4.95   300
15:17:32 $ 4.95  200
15:17:32 $ 4.95   400
15:17:32 $ 4.95  461
14:53:42 $ 4.90   100
14:44:59 $ 4.95  100
14:44:59 $ 4.94   100
14:44:59 $ 4.95  100
14:28:26 $ 4.95   200
14:28:26 $ 4.95  200
14:28:26 $ 4.95   200
14:28:26 $ 4.95  900
14:28:26 $ 4.95   900
14:28:23 $ 4.93  100
14:19:27 $ 4.94   176
14:19:24 $ 4.94  100
14:11:56 $ 4.92   100
14:11:56 $ 4.92  200
14:11:56 $ 4.94   600
14:11:56 $ 4.93  200
14:09:42 $ 4.94   182
13:08:20 $ 4.84  100
13:07:01 $ 4.834   400
11:22:44 $ 4.81  100
11:22:42 $ 4.912   2,000
11:09:48 $ 4.83  100
11:09:48 $ 4.83   100
11:09:48 $ 4.94  100
11:09:48 $ 4.94   100
11:09:47 $ 4.94  100
11:09:47 $ 4.94   400
11:09:47 $ 4.93  100
11:09:47 $ 4.94   2,000
11:09:47 $ 4.93  200
11:02:55 $ 4.94   100