ATAI

NASDAQ Last Sale (NLS) Intraday Trade History:
ATA Inc. (ATAI)

$4.57
*  
0.08
1.78%
Get ATAI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ATAI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ATA Inc.

ATA Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:08:23 $ 4.55  455
14:08:23 $ 4.6999   154
14:08:10 $ 4.56  200
14:08:10 $ 4.55   100
14:08:10 $ 4.558  100
12:50:58 $ 4.59   100
12:50:58 $ 4.60  100
12:46:05 $ 4.60   100
12:42:54 $ 4.57  117
12:42:54 $ 4.56   200
12:39:27 $ 4.57  100
12:39:26 $ 4.69   100
12:39:26 $ 4.55  100
12:39:26 $ 4.565   100
12:39:26 $ 4.55  100
12:39:26 $ 4.55   100
12:39:26 $ 4.55  100
12:39:26 $ 4.55   100
12:39:26 $ 4.56  100
12:39:26 $ 4.55   125
12:39:26 $ 4.55  139
12:39:26 $ 4.69   100
12:05:43 $ 4.6999  2,000
11:00:17 $ 4.7499   1,400
10:51:34 $ 4.72  400
10:51:34 $ 4.72   100
10:50:06 $ 4.73  300
10:50:06 $ 4.75   200
10:50:06 $ 4.75  200
10:43:32 $ 4.73   100
09:30:05 $ 4.58  200
09:30:01 $ 4.50   200
09:30:00 $ 4.56  100
09:30:00 $ 4.56   300