NASDAQ Last Sale (NLS) Intraday Trade History:
Atlantic Power Corporation (AT)

AT 
$2.95
*  
0.05
1.67%
Get AT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading AT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AT

Atlantic Power Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:06:40 $ 2.96  300
16:06:40 $ 2.96   100
16:06:40 $ 2.96  100
16:06:40 $ 2.96   100
16:06:40 $ 2.95  600
16:06:40 $ 2.95   300
16:06:40 $ 2.95  100
16:06:40 $ 2.95   100
16:06:40 $ 2.95  100
16:06:40 $ 2.945   100
16:06:40 $ 2.95  100
16:06:39 $ 2.945   100
16:06:37 $ 2.95  300
16:06:37 $ 2.95   400
16:06:37 $ 2.95  400
16:06:37 $ 2.97   400
16:06:37 $ 2.96  100
16:06:37 $ 2.97   100
16:06:37 $ 2.96  300
16:06:37 $ 2.96   300
16:06:37 $ 2.97  200
16:06:37 $ 2.96   400
16:06:37 $ 2.97  100
16:06:37 $ 2.96   100
16:06:37 $ 2.97  1,000
16:06:37 $ 2.97   100
16:06:37 $ 2.96  400
16:06:37 $ 2.97   100
16:06:37 $ 2.97  800
16:06:37 $ 2.975   100
16:06:37 $ 2.97  200
16:06:37 $ 2.97   100
15:59:59 $ 2.94  200
15:59:59 $ 2.94   200
15:59:58 $ 2.94  147
15:59:57 $ 2.94   100
15:59:53 $ 2.94  2,696
15:59:53 $ 2.94   300
15:59:53 $ 2.94  504
15:59:53 $ 2.94   400
15:59:53 $ 2.95  200
15:59:53 $ 2.95   100
15:59:53 $ 2.95  200
15:59:52 $ 2.95   100
15:59:52 $ 2.95  100
15:59:48 $ 2.94   100
15:59:46 $ 2.945  100
15:59:46 $ 2.94   100
15:59:46 $ 2.94  100
15:59:46 $ 2.94   100