NASDAQ Last Sale (NLS) Intraday Trade History:
Atlantic Power Corporation (AT)

AT 
$2.9
*  
0.03
1.02%
Get AT Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading AT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AT

Atlantic Power Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:02 $ 2.90  368
16:04:02 $ 2.90   132
16:04:02 $ 2.90  371
16:04:02 $ 2.90   468
16:03:57 $ 2.90  100
16:03:57 $ 2.90   161
16:03:57 $ 2.90  139
16:03:57 $ 2.90   100
16:03:57 $ 2.90  263
16:03:56 $ 2.90   200
16:03:55 $ 2.90  300
16:03:54 $ 2.90   263
16:03:53 $ 2.90  300
15:59:59 $ 2.90   200
15:59:57 $ 2.90  138
15:59:56 $ 2.90   166
15:59:52 $ 2.90  148
15:59:52 $ 2.90   158
15:59:52 $ 2.90  184
15:59:49 $ 2.90   100
15:59:49 $ 2.90  275
15:59:26 $ 2.90   100
15:59:23 $ 2.89  100
15:59:22 $ 2.89   100
15:59:19 $ 2.89  100
15:59:19 $ 2.89   100
15:59:19 $ 2.89  100
15:59:19 $ 2.89   100
15:59:08 $ 2.89  200
15:59:02 $ 2.89   100
15:58:53 $ 2.89  100
15:58:53 $ 2.89   100
15:58:45 $ 2.90  187
15:57:12 $ 2.895   100
15:57:11 $ 2.90  100
15:57:01 $ 2.89   100
15:56:26 $ 2.895  100
15:56:25 $ 2.895   100
15:56:24 $ 2.895  100
15:55:26 $ 2.90   100
15:54:54 $ 2.8999  100
15:54:44 $ 2.90   100
15:54:39 $ 2.895  100
15:53:34 $ 2.8999   200
15:53:30 $ 2.90  100
15:53:25 $ 2.90   100
15:53:25 $ 2.90  100
15:52:47 $ 2.90   100
15:52:47 $ 2.90  100
15:52:43 $ 2.90   100