Atlantic Power Corporation Competitors

AT 
$3.99
*  
0.10
2.57%
Get AT Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading AT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Atlantic Power Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 37.38 -0.02 ▼ 215,273 $ 37.51
$ 37.195
$ 40.61
$ 35
NE 2,990,400,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.70 -0.06 ▼ 27,280 $ 2.75
$ 2.70
$ 4.38
$ 2.60
NE 62,313,300
Alabama Power Company
ALP^N: NYSE
$ 25.18 -0.05 ▼ 12,717 $ 25.36
$ 25.05
$ 25.69
$ 23.47
NE 141,234,620
Alabama Power Company
ALP^O: NYSE
$ 27.02 0.04 ▲ 502 $ 27.02
$ 27.02
$ 27.7727
$ 24.90
NE 41,070,400
American DG Energy Inc.
ADGE: AMEX
$ 1.46 -0.03 ▼ 93,371 $ 1.50
$ 1.41
$ 2.59
$ 1.24
NE 72,734,280
American Electric Power Company, Inc.
AEP: NYSE
$ 54.71 0.16 ▲ 2,651,310 $ 54.94
$ 54.30
$ 55.94
$ 41.83
15.9 26,703,020,930
Atlantic Power Corporation
AT: NYSE
$ 3.99 0.10 ▲ 972,897 $ 4
$ 3.90
$ 5.36
$ 2.11
NE 481,533,150
Black Hills Corporation
BKH: NYSE
$ 58.54 -0.43 ▼ 243,515 $ 59.09
$ 58.28
$ 62.13
$ 46.62
21.68 2,612,581,660
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.49 0.10 ▲ 37,839 $ 29.54
$ 29.34
$ 30.1901
$ 24.69
50.84 3,922,523,880
Calpine Corporation
CPN: NYSE
$ 23.84 0.03 ▲ 4,554,505 $ 23.90
$ 23.47
$ 24.24
$ 18.46
88.3 10,093,355,360
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.90 0.07 ▲ 2,051,919 $ 25.015
$ 24.77
$ 25.75
$ 22.46
30.74 10,700,725,200
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.95 0.06 ▲ 717,986 $ 2.96
$ 2.90
$ 3.62
$ 1.91
NE 219,232,200
Cleco Corporation
CNL: NYSE
$ 57.61 0.02 ▲ 256,250 $ 57.98
$ 57.48
$ 59.21
$ 43.69
21.99 3,477,339,600
Comp En De Mn Cemig ADS
CIG: NYSE
$ 7.82 0.08 ▲ 5,672,706 $ 7.955
$ 7.70
$ 8.40
$ 5.23
NE 1,793,829,800
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 15.10 0.15 ▲ 513,551 $ 15.27
$ 15.05
$ 16.38
$ 9.815
7.29 518,443,400
Covanta Holding Corporation
CVA: NYSE
$ 20.56 -0.02 ▼ 939,072 $ 20.64
$ 20.50
$ 21.89
$ 16.42
293.71 2,690,872,240
CPFL Energia S.A.
CPL: NYSE
$ 18.09 0.23 ▲ 171,639 $ 18.19
$ 17.76
$ 19.41
$ 12.8002
27.41 559,433,250
Dominion Resources, Inc.
D: NYSE
$ 69.20 0.05 ▲ 1,725,849 $ 69.38
$ 68.70
$ 73.75
$ 56.5839
25.44 40,247,273,600
Dominion Resources, Inc.
DCUA: NYSE
$ 56.54 0.07 ▲ 11,817 $ 56.69
$ 56.18
$ 59.165
$ 50.13
NE 621,940,000
Dominion Resources, Inc.
DCUB: NYSE
$ 56.60 unch 1,755 $ 56.8099
$ 56.35
$ 59.41
$ 49.97
NE 622,600,000
Dominion Resources, Inc.
DRU: NYSE
$ 25.47 -0.03 ▼ 34,580 $ 25.514
$ 25.45
$ 26.50
$ 25.12
NE 697,878,000
DTE Energy Company
DTE: NYSE
$ 75.42 -0.55 ▼ 965,856 $ 76.18
$ 75.11
$ 79.45
$ 64.451
17.66 13,350,622,140
DTE Energy Company
DTQ: NYSE
$ 23.99 0.21 ▲ 32,255 $ 24.10
$ 23.81
$ 24.23
$ 19.13
NE 191,920,000
DTE Energy Company
DTZ: NYSE
$ 25.78 0.01 ▲ 16,969 $ 25.84
$ 25.75
$ 26.2599
$ 23.07
NE 288,736,000
Dynegy Inc.
DYN: NYSE
$ 33.60 0.01 ▲ 538,515 $ 33.88
$ 33.37
$ 36.57
$ 18.11
NE 3,371,558,400