Atlantic Power Corporation Competitors

AT 
$2.95
*  
0.05
1.67%
Get AT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading AT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Atlantic Power Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 38.44 -0.36 ▼ 265,251 $ 38.70
$ 38.055
$ 40.98
$ 21
NE 3,075,200,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.05 -0.01 ▼ 16,245 $ 2.09
$ 2.05
$ 2.8665
$ 1.59
NE 47,336,550
Alabama Power Company
ALP^O: NYSE
$ 26.29 -0.01 ▼ 1,461 $ 26.46
$ 26.24
$ 28.30
$ 25.35
NE 39,960,800
American DG Energy Inc.
ADGE: AMEX
$ .71 0.04 ▲ 2,733 $ .7101
$ .67
$ 2.40
$ .3401
NE 35,945,170
American Electric Power Company, Inc.
AEP: NYSE
$ 56.29 0.19 ▲ 3,676,853 $ 56.45
$ 55.79
$ 65.38
$ 49.06
16.13 27,578,835,180
Atlantic Power Corporation
AT: NYSE
$ 2.95 -0.05 ▼ 1,351,851 $ 3.04
$ 2.94
$ 4.15
$ 1.91
NE 359,587,300
Black Hills Corporation
BKH: NYSE
$ 47.78 -0.56 ▼ 162,253 $ 48.49
$ 47.71
$ 62.13
$ 46.65
16.65 2,141,595,160
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.53 0.07 ▲ 344,656 $ 1.59
$ 1.40
$ 3.93
$ .70
NE 142,738,290
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.30 0.49 ▲ 49,093 $ 30.32
$ 29.5374
$ 33.63
$ 28.055
131.74 4,343,717,100
Calpine Corporation
CPN: NYSE
$ 20.10 -0.22 ▼ 4,662,996 $ 20.43
$ 20.06
$ 24.37
$ 19.60
8.52 7,484,134,500
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.37 -0.01 ▼ 3,535,259 $ 20.51
$ 20.24
$ 25.75
$ 19.63
15.79 8,763,316,590
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.01 -0.10 ▼ 9,541,019 $ 2.08
$ 1.99
$ 3.91
$ 1.49
NE 177,304,110
Cleco Corporation
CNL: NYSE
$ 54.25 -0.33 ▼ 691,076 $ 54.66
$ 54.19
$ 59.21
$ 46.11
21.19 3,281,094,250
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.52 -0.16 ▼ 2,906,951 $ 4.69
$ 4.51
$ 9.02
$ 3.51
NE 1,250,702,080
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.29 -0.34 ▼ 535,631 $ 10.65
$ 10.28
$ 18.29
$ 9.72
8.1 476,282,940
Covanta Holding Corporation
CVA: NYSE
$ 22.10 -0.14 ▼ 468,242 $ 22.29
$ 22.03
$ 25.345
$ 18.86
NE 2,953,709,200
CPFL Energia S.A.
CPL: NYSE
$ 12 -0.22 ▼ 952,329 $ 12.21
$ 11.94
$ 19.7588
$ 10.5432
NE 313,584,000
Dominion Resources, Inc.
D: NYSE
$ 70.52 -0.45 ▼ 3,582,076 $ 71.13
$ 70.31
$ 80.89
$ 64.71
28.21 41,536,280,000
Dominion Resources, Inc.
DCUA: NYSE
$ 56.43 -0.49 ▼ 243,166 $ 56.8662
$ 56.31
$ 62.84
$ 53.82
NE 620,730,000
Dominion Resources, Inc.
DCUB: NYSE
$ 56.81 -0.37 ▼ 79,475 $ 57.1499
$ 56.7001
$ 62.96
$ 53.92
NE 624,910,000
Dominion Resources, Inc.
DCUC: NYSE
$ 50.38 -0.33 ▼ 32,065 $ 50.75
$ 50.22
$ 55.20
$ 47.85
NE 554,180,000
DTE Energy Company
DTE: NYSE
$ 79.23 -0.30 ▼ 868,053 $ 79.74
$ 79
$ 92.27
$ 71.60
16.54 14,208,315,900
DTE Energy Company
DTQ: NYSE
$ 25.06 unch 4,475 $ 25.06
$ 25
$ 38.31
$ 22.10
NE 200,480,000
DTE Energy Company
DTZ: NYSE
$ 26.16 -0.09 ▼ 12,487 $ 26.38
$ 26.12
$ 27.246
$ 25.23
NE 292,992,000
Dynegy Inc.
DYN: NYSE
$ 32.34 -0.38 ▼ 1,110,437 $ 32.76
$ 32.01
$ 36.57
$ 25.30
NE 4,144,338,660