Atlantic Power Corporation Competitors

AT 
$2.93
*  
0.03
1.03%
Get AT Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading AT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Atlantic Power Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 32.57 -0.22 ▼ 706,853 $ 33.14
$ 32.48
$ 40.98
$ 21
NE 2,605,600,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.13 0.18 ▲ 173,962 $ 2.14
$ 1.96
$ 4.14
$ 1.59
NE 49,183,830
Alabama Power Company
ALP^N: NYSE
$ 25.71 0.09 ▲ 500 $ 25.71
$ 25.6446
$ 25.75
$ 24.70
NE 144,207,390
Alabama Power Company
ALP^O: NYSE
$ 27.05 0.44 ▲ 3,171 $ 27.05
$ 26.64
$ 28.30
$ 25.77
NE 41,116,000
American DG Energy Inc.
ADGE: AMEX
$ .46 0.01 ▲ 29,356 $ .48
$ .4599
$ 2.59
$ .43
NE 24,132,980
American Electric Power Company, Inc.
AEP: NYSE
$ 56.15 -1.43 ▼ 2,988,485 $ 57.58
$ 55.77
$ 65.38
$ 48.31
16.76 27,479,978,450
Atlantic Power Corporation
AT: NYSE
$ 2.93 0.03 ▲ 1,304,800 $ 2.93
$ 2.845
$ 4.15
$ 1.91
NE 355,748,880
Black Hills Corporation
BKH: NYSE
$ 49.51 -1.32 ▼ 251,282 $ 50.73
$ 48.87
$ 62.13
$ 47.11
17.19 2,211,908,760
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.16 unch 62,676 $ 1.20
$ 1.16
$ 3.93
$ .70
NE 108,219,880
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 31.10 0.33 ▲ 40,002 $ 31.25
$ 30.81
$ 32.86
$ 27.82
79.74 4,456,754,400
Calpine Corporation
CPN: NYSE
$ 20.68 -0.52 ▼ 5,278,219 $ 21.06
$ 20.58
$ 24.37
$ 18.765
8.8 7,779,671,240
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.69 -0.10 ▼ 5,387,836 $ 20.8729
$ 20.53
$ 25.75
$ 20.63
14.57 8,892,624,070
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.79 -0.12 ▼ 574,579 $ 1.87
$ 1.76
$ 3.91
$ 1.704
NE 152,042,600
Cleco Corporation
CNL: NYSE
$ 54.32 -0.11 ▼ 443,441 $ 54.61
$ 54.32
$ 59.21
$ 46.11
21.3 3,299,668,400
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.35 -0.25 ▼ 2,417,267 $ 4.56
$ 4.35
$ 9.02
$ 3.93
NE 1,181,229,450
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 11.71 -0.29 ▼ 711,797 $ 11.95
$ 11.665
$ 18.29
$ 10.33
6.51 535,943,280
Covanta Holding Corporation
CVA: NYSE
$ 21.78 0.11 ▲ 496,230 $ 21.805
$ 21.62
$ 25.345
$ 16.42
NE 2,854,617,480
CPFL Energia S.A.
CPL: NYSE
$ 12.69 -0.37 ▼ 281,248 $ 12.97
$ 12.60
$ 20.39
$ 11.95
18.94 321,348,870
Dominion Resources, Inc.
D: NYSE
$ 70.32 -1.77 ▼ 4,422,775 $ 71.87
$ 69.90
$ 80.89
$ 64.71
31.39 41,060,621,520
Dominion Resources, Inc.
DCUA: NYSE
$ 56.47 -1.14 ▼ 109,514 $ 56.87
$ 56.43
$ 62.84
$ 53.82
NE 621,170,000
Dominion Resources, Inc.
DCUB: NYSE
$ 56.94 -0.80 ▼ 185,168 $ 57.68
$ 56.55
$ 62.96
$ 53.92
NE 626,340,000
Dominion Resources, Inc.
DCUC: NYSE
$ 50.26 -0.32 ▼ 63,315 $ 51.55
$ 50.0618
$ 55.20
$ 47.85
NE 552,860,000
DTE Energy Company
DTE: NYSE
$ 80.44 -1.59 ▼ 1,194,997 $ 82.01
$ 79.87
$ 92.27
$ 69.58
15.77 14,256,300,760
DTE Energy Company
DTQ: NYSE
$ 24.98 -0.03 ▼ 9,797 $ 25.22
$ 24.98
$ 38.31
$ 21.02
NE 199,840,000
DTE Energy Company
DTZ: NYSE
$ 26.86 -0.13 ▼ 18,683 $ 27
$ 26.70
$ 27.246
$ 24.8601
NE 300,832,000