ASYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amtech Systems, Inc. (ASYS)

$6.34
*  
0.02
0.31%
Get ASYS Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading ASYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amtech Systems, Inc.

Amtech Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.34  100
15:58:15 $ 6.33   100
15:57:17 $ 6.37  100
15:55:09 $ 6.38   100
15:55:09 $ 6.38  100
15:55:09 $ 6.3363   1,000
15:54:34 $ 6.31  100
15:50:53 $ 6.405   100
15:32:10 $ 6.43  100
15:21:07 $ 6.419   300
15:21:07 $ 6.419  177
15:21:07 $ 6.419   100
15:21:07 $ 6.30  100
15:21:07 $ 6.419   100
15:21:07 $ 6.419  100
15:21:07 $ 6.34   100
15:21:07 $ 6.419  100
15:21:07 $ 6.419   100
15:21:07 $ 6.40  100
14:49:45 $ 6.425   100
14:23:36 $ 6.435  100
14:13:55 $ 6.45   200
12:39:54 $ 6.351  100
12:36:25 $ 6.45   100
10:54:32 $ 6.38  100
10:43:53 $ 6.44   100
10:43:53 $ 6.44  100
10:39:29 $ 6.47   100
10:31:00 $ 6.455  100
10:31:00 $ 6.47   100
10:31:00 $ 6.44  100
10:31:00 $ 6.44   100
10:21:37 $ 6.44  100
09:30:01 $ 6.36   106
09:30:01 $ 6.36  47