ASYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amtech Systems, Inc. (ASYS)

$10.7
*  
0.10
0.94%
Get ASYS Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading ASYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amtech Systems, Inc.

Amtech Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.70  100
16:00:01 $ 10.70   816
16:00:01 $ 10.70  406
16:00:01 $ 10.70   110
16:00:01 $ 10.70  832
16:00:00 $ 10.70   2,264
15:59:40 $ 10.705  100
15:59:40 $ 10.705   100
15:58:00 $ 10.60  100
15:57:25 $ 10.69   100
15:57:25 $ 10.69  105
15:57:02 $ 10.71   100
15:57:02 $ 10.71  200
15:57:02 $ 10.70   100
15:57:02 $ 10.71  200
15:56:45 $ 10.71   228
15:56:21 $ 10.63  100
15:56:21 $ 10.61   100
15:56:21 $ 10.60  100
15:56:20 $ 10.7301   300
15:56:20 $ 10.73  300
15:56:20 $ 10.74   100
15:56:03 $ 10.73  400
15:56:01 $ 10.73   300
15:55:59 $ 10.75  100
15:55:58 $ 10.75   100
15:55:57 $ 10.752  900
15:55:57 $ 10.752   100
15:55:56 $ 10.75  100
15:55:56 $ 10.75   900
15:55:32 $ 10.737  100
15:55:32 $ 10.755   100
15:55:32 $ 10.755  300
15:55:30 $ 10.736   200
15:55:30 $ 10.73  231
15:55:30 $ 10.75   300
15:55:30 $ 10.75  100
15:55:30 $ 10.74   100
15:55:30 $ 10.73  100
15:55:30 $ 10.76   100
15:55:30 $ 10.76  100
15:55:25 $ 10.79   100
15:55:15 $ 10.7401  1,450
15:55:05 $ 10.7501   100
15:55:05 $ 10.7501  100
15:55:05 $ 10.7501   600
15:55:05 $ 10.7501  100
15:55:05 $ 10.7501   313
15:55:05 $ 10.75  100
15:55:05 $ 10.75   100