ASYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amtech Systems, Inc. (ASYS)

$10.82
*  
0.01
0.09%
Get ASYS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ASYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amtech Systems, Inc.

Amtech Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 10.82  200
16:00:07 $ 10.82   100
16:00:07 $ 10.82  125
16:00:07 $ 10.82   379
16:00:07 $ 10.82  121
15:59:58 $ 10.82   100
15:59:58 $ 10.83  100
15:59:55 $ 10.85   100
15:49:13 $ 10.85  100
15:49:11 $ 10.85   100
15:43:25 $ 10.82  100
15:16:08 $ 10.76   100
15:03:17 $ 10.755  1,000
15:03:17 $ 10.763   400
15:03:17 $ 10.85  100
15:00:46 $ 10.855   700
15:00:46 $ 10.8507  300
14:18:37 $ 10.81   100
14:18:37 $ 10.89  100
14:18:37 $ 10.81   100
14:18:37 $ 10.81  100
13:49:25 $ 10.80   500
13:49:25 $ 10.80  593
13:48:27 $ 10.81   100
13:18:26 $ 10.77  500
13:18:26 $ 10.77   100
13:15:17 $ 10.795  100
12:59:40 $ 10.81   100
12:48:04 $ 10.77  193
12:46:45 $ 10.76   100
12:46:37 $ 10.809  100
12:46:37 $ 10.785   100
12:46:37 $ 10.809  100
11:36:19 $ 10.78   100
11:36:19 $ 10.77  100
11:36:19 $ 10.77   100
11:35:44 $ 10.75  100
11:34:35 $ 10.795   100
11:30:36 $ 10.76  100
11:30:36 $ 10.75   100
11:29:58 $ 10.8101  100
11:29:57 $ 10.85   1,300
11:29:57 $ 10.75  1,300
11:29:57 $ 10.76   100
11:29:57 $ 10.85  100
11:29:57 $ 10.78   100
11:29:57 $ 10.85  100
11:29:57 $ 10.85   100
11:29:57 $ 10.81  100
11:20:18 $ 10.83   100