ASYS

Amtech Systems, Inc. Historical Stock Prices

$10.28
*  
0.53
4.9%
Get ASYS Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ASYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.89  10.92  10.24  10.28 29,451
07/30/2014 10.89 10.92 10.24 10.28 29,451
07/29/2014 10.54 10.9332 10.54 10.81 37,155
07/28/2014 10.23 10.68 10.23 10.54 13,744
07/25/2014 10.02 10.4 10.02 10.23 32,227
07/24/2014 9.99 10.2 9.84 10.06 10,528
07/23/2014 10.14 10.14 9.59 10.06 20,958
07/22/2014 9.67 10.5 9.67 10.12 30,425
07/21/2014 9.89 9.89 9.56 9.56 15,263
07/18/2014 9.95 10.12 9.73 9.83 11,481
07/17/2014 9.672 9.92 9.67 9.92 5,047
07/16/2014 10.24 10.24 9.62 9.8 42,900
07/15/2014 10.795 10.8799 10.16 10.24 23,426
07/14/2014 11.19 11.19 10.605 10.79 19,850
07/11/2014 11.34 11.34 11.08 11.08 6,451
07/10/2014 11 11.28 10.88 11.18 11,468
07/09/2014 11.29 11.3299 11.09 11.24 8,338
07/08/2014 11.49 11.49 11.02 11.2 18,945
07/07/2014 12 12 11.44 11.51 18,773
07/03/2014 12.15 12.166 11.66 12.01 14,500
07/02/2014 11.92 12.31 11.67 12.03 25,827
07/01/2014 12.37 12.37 11.72 12.02 35,997
06/30/2014 11.76 12.595 11.6 12.23 88,837
06/27/2014 12.05 13 11.67 11.68 188,316
06/26/2014 11.49 12.48 11.41 12.06 60,865
06/25/2014 11.06 11.65 11.06 11.35 91,448
06/24/2014 11.15 11.15 10.59 10.75 22,255
06/23/2014 11.24 11.285 11.01 11.17 8,152
06/20/2014 11.24 11.31 11.23 11.27 10,403
06/19/2014 11.6 11.6 11.01 11.27 40,262
06/18/2014 11.38 11.74 11.02 11.64 44,002
06/17/2014 10.4 11.45 10.228 11.38 72,334
06/16/2014 10.71 10.71 9.96 10.35 43,249
06/13/2014 10.82 10.89 10.68 10.79 12,474
06/12/2014 10.7 10.99 10.61 10.71 9,742
06/11/2014 10.178 10.79 10.178 10.7 11,674
06/10/2014 10.73 10.85 10.71 10.71 3,698
06/09/2014 10.5 10.87 10.5 10.8 27,935
06/06/2014 10.34 10.7 9.99 10.45 24,468
06/05/2014 10.54 10.54 10.29 10.32 11,330
06/04/2014 10.52 10.545 10.26 10.49 19,271
06/03/2014 10.02 10.7 9.955 10.52 55,571
06/02/2014 9.97 10.15 9.96 10.01 32,881
05/30/2014 9.85 9.975 9.75 9.88 23,707
05/29/2014 9.34 9.75 9.24 9.72 47,817
05/28/2014 9 9.36 8.97 9.21 42,114
05/27/2014 8.394 8.578 8.1 8.54 40,544
05/23/2014 8.28 8.57 8.2 8.4 20,565
05/22/2014 8.17 8.676 8.05 8.24 38,749
05/21/2014 8.07 8.74 8.07 8.23 25,036
05/20/2014 7.7 8.1 7.62 8.08 32,178
05/19/2014 8 8.1 7.581 7.72 77,308
05/16/2014 8.6 8.64 8.1 8.18 67,125
05/15/2014 8.88 8.984 8.64 8.64 35,828
05/14/2014 9.07 9.356 8.77 9 26,644
05/13/2014 8.98 9.2 8.761 9.15 26,311
05/12/2014 8.94 9.15 8.7 9.05 46,704
05/09/2014 8.64 9.005 8.49 8.83 22,224
05/08/2014 7.99 9.38 7.8 8.7 98,008
05/07/2014 9.5 9.55 9.04 9.34 55,079
05/06/2014 9.6 9.72 9.424 9.54 35,046
05/05/2014 9.16 9.69 9.08 9.66 48,277
05/02/2014 8.82 9.1701 8.82 9.14 54,658
05/01/2014 8.91 8.92 8.45 8.75 39,820
04/30/2014 8.33 8.66 8.31 8.55 21,720
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?