ASYS

Amtech Systems, Inc. Historical Stock Prices

$8.51
*  
0.24
2.74%
Get ASYS Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ASYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ASYS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  8.74  8.74  8.50  8.51 14,327
01/28/2015 8.74 8.74 8.5 8.51 14,327
01/27/2015 8.85 8.92 8.74 8.75 27,362
01/26/2015 9 9.09 8.93 8.97 8,055
01/23/2015 9.03 9.055 8.83 9.01 17,953
01/22/2015 8.96 9.139 8.95 9.03 10,887
01/21/2015 9.26 9.38 8.94 8.95 10,047
01/20/2015 9.308 9.35 9.13 9.35 15,674
01/16/2015 8.65 9.66 8.56 9.53 48,267
01/15/2015 8.955 9.105 8.7 8.74 9,604
01/14/2015 9.35 9.37 8.8 9.19 13,564
01/13/2015 9.21 9.71 9.02 9.29 69,656
01/12/2015 9.81 9.81 9.07 9.23 26,649
01/09/2015 9.564 9.64 9.39 9.55 8,523
01/08/2015 9.66 9.68 9.5 9.57 8,123
01/07/2015 9.42 9.7 9.32 9.375 9,992
01/06/2015 9.36 9.61 9.25 9.51 51,423
01/05/2015 10.14 10.31 9.62 9.62 40,801
01/02/2015 10.3 10.72 9.65 10.27 47,543
12/31/2014 9.73 10.24 9.55 10.2 37,457
12/30/2014 8.48 9.728 8.48 9.65 68,437
12/29/2014 8.34 8.7 8.1 8.48 66,192
12/26/2014 8.49 8.7 8.2 8.27 21,853
12/24/2014 8.2 8.7 8.2 8.45 33,307
12/23/2014 8.5 8.55 8.06 8.29 39,318
12/22/2014 8.341 8.6 8.34 8.5 22,057
12/19/2014 8.4 8.41 8.17 8.17 18,411
12/18/2014 8.4 8.44 8.29 8.29 26,444
12/17/2014 8.16 8.37 8.1314 8.29 38,843
12/16/2014 8.01 8.5899 7.98 8.01 64,169
12/15/2014 8 8.01 7.52 7.71 15,439
12/12/2014 7.85 8.1 7.64 8.08 29,379
12/11/2014 7.79 7.98 7.74 7.82 15,942
12/10/2014 7.66 8 7.66 7.69 33,388
12/09/2014 7.99 8.19 7.86 7.87 30,105
12/08/2014 8.3 8.35 7.85 7.99 42,742
12/05/2014 8.4 8.45 8.32 8.4 19,149
12/04/2014 8.54 8.6 8.3 8.4 9,539
12/03/2014 8.6 8.74 8.4 8.47 14,868
12/02/2014 8.5 8.73 8.5 8.64 14,432
12/01/2014 8.6 9.09 8.115 8.4 40,332
11/28/2014 8.98 9.185 8.85 8.85 8,471
11/26/2014 9.12 9.18 8.81 9.08 152,159
11/25/2014 9.5 9.55 9.14 9.2 64,619
11/24/2014 9.67 9.67 9.37 9.54 59,883
11/21/2014 10.2 10.25 9.56 9.67 74,762
11/20/2014 10.1 10.4 9.84 10.25 46,087
11/19/2014 9.96 10 9.81 9.96 10,116
11/18/2014 9.88 10.15 9.88 9.98 23,048
11/17/2014 9.84 9.97 9.51 9.74 46,878
11/14/2014 9.97 9.97 9.71 9.9 9,929
11/13/2014 9.89 10.18 9.75 9.75 11,610
11/12/2014 10.17 10.17 9.82 9.92 25,791
11/11/2014 10.06 10.265 9.86 10.11 7,119
11/10/2014 10.34 10.6 10.01 10.09 21,558
11/07/2014 10.03 10.4 10.03 10.28 16,085
11/06/2014 10.16 10.17 9.91 9.94 18,817
11/05/2014 10.16 10.215 10.1 10.15 22,115
11/04/2014 10.433 10.433 10.03 10.2 24,991
11/03/2014 10.45 10.49 10.236 10.42 18,683
10/31/2014 10.23 10.56 10.16 10.53 18,094
10/30/2014 10.11 10.17 9.9301 10.11 7,884
10/29/2014 10.23 10.28 9.938 10.11 16,064
10/28/2014 9.92 10.23 9.858 10.19 37,722
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?